Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001722 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | TFL/ETH | https://trade.kucoin.com/TFL-ETH | ETH | 1 | https://trade.kucoin.com/TFL-ETH | 0 | 18 Stundes vor |
| 5.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | TFL/BTC | https://trade.kucoin.com/TFL-BTC | BTC | 2 | https://trade.kucoin.com/TFL-BTC | 0 | 18 Stundes vor |
| 1.44 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735516922 | TFL/USDT | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | USDT | 3 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 18 Stundes vor |
| 0.00103277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | TFL/ETH | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58049751 | -0.0678408 | -11.6866651159 | 0.50533823 | 0.58242388 | 0 | CX |
| 4 | 0.53201548 | -0.01935877 | -3.63876066163 | 0.50417361 | 0.59241555 | 0 | CX |
| 12 | 0.33230364 | 0.18035307 | 54.2735764194 | 0.32213103 | 0.59241555 | 0 | CX |
| 26 | 0.33307453 | 0.17958218 | 53.9165153217 | 0.27170589 | 0.59241555 | 0 | CX |
| 52 | 0.2299426 | 0.28271411 | 122.94986227 | 0.21077452 | 2.43338169 | 0 | CX |
| 156 | 0.25395722 | 0.25869949 | 101.867349942 | 0.08483904 | 2.43338169 | 0 | CX |
| 260 | 0.30485317 | 0.20780354 | 68.1651235577 | 0.08483904 | 2.43338169 | 15430.6544196 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.51231861 | -0.00746 | -1.44 | 0.52042887 | 0.52042887 | 0.50807608 | 0 |
| 1735429800 | 0.51977887 | 0.00416491 | 0.81 | 0.51565586 | 0.5208756 | 0.51434913 | 0 |
| 1735343400 | 0.51561396 | -0.007595 | -1.45 | 0.52366011 | 0.53141766 | 0.51113189 | 0 |
| 1735257000 | 0.52320867 | -0.019235 | -3.55 | 0.5452363 | 0.54624453 | 0.52026329 | 0 |
| 1735170600 | 0.54244398 | 0.00343423 | 0.64 | 0.53977856 | 0.54336409 | 0.53421332 | 0 |
| 1735084200 | 0.53900975 | 0.02103325 | 4.06 | 0.5177681 | 0.54324758 | 0.51107418 | 0 |
| 1734997800 | 0.5179765 | -0.00186 | -0.36 | 0.58049751 | 0.58242388 | 0.50533823 | 0 |
| 1734911400 | 0.51983669 | -0.011155 | -2.10 | 0.53088806 | 0.53255876 | 0.51535512 | 0 |
| 1734825000 | 0.53099122 | -0.002081 | -0.39 | 0.53440849 | 0.5442703 | 0.52754403 | 0 |
| 1734738600 | 0.53307223 | -0.002616 | -0.49 | 0.53323299 | 0.53640871 | 0.50417361 | 0 |
| 1734652200 | 0.5356882 | -0.013927 | -2.53 | 0.54936057 | 0.5620041 | 0.52308521 | 0 |
| 1734565800 | 0.54961526 | -0.030786 | -5.30 | 0.58049751 | 0.58242388 | 0.5488692 | 0 |
| 1734479400 | 0.5804008 | 0.00083024 | 0.14 | 0.57988066 | 0.59241555 | 0.57667305 | 0 |
| 1734393000 | 0.57957056 | 0.00710345 | 1.24 | 0.53955144 | 0.58936192 | 0.53735064 | 0 |
| 1734306600 | 0.57246711 | 0.0177508 | 3.20 | 0.5551538 | 0.57475592 | 0.55422056 | 0 |
| 1734220200 | 0.55471631 | 0.00064574 | 0.12 | 0.55478364 | 0.56129595 | 0.55062841 | 0 |
| 1734133800 | 0.55407057 | 0.00698021 | 1.28 | 0.54752801 | 0.55735438 | 0.54313812 | 0 |
| 1734047400 | 0.54709036 | -0.00686 | -1.24 | 0.55352685 | 0.56078877 | 0.54324079 | 0 |
| 1733961000 | 0.55395067 | 0.02560392 | 4.85 | 0.52975713 | 0.55765019 | 0.52394963 | 0 |
| 1733874600 | 0.52834675 | -0.004451 | -0.84 | 0.53175664 | 0.53735354 | 0.51628595 | 0 |
| 1733788200 | 0.53279747 | -0.020121 | -3.64 | 0.53955144 | 0.55904466 | 0.52237307 | 0 |
| 1733701800 | 0.55291875 | 0.00626014 | 1.15 | 0.54646328 | 0.55291875 | 0.54137312 | 0 |
| 1733615400 | 0.54665861 | -0.000288 | -0.05 | 0.54629825 | 0.55011757 | 0.54234081 | 0 |
| 1733529000 | 0.54694628 | 0.01691641 | 3.19 | 0.5291545 | 0.55810623 | 0.52777623 | 0 |
| 1733442600 | 0.53002987 | -0.011292 | -2.09 | 0.53955144 | 0.5668131 | 0.5116499 | 0 |
| 1733356200 | 0.54132153 | 0.01581213 | 3.01 | 0.52495858 | 0.54283897 | 0.51796671 | 0 |
| 1733269800 | 0.5255094 | 0.00219029 | 0.42 | 0.52436749 | 0.52633888 | 0.5127031 | 0 |
| 1733183400 | 0.52331911 | -0.00923 | -1.73 | 0.53201548 | 0.53681983 | 0.51673104 | 0 |
| 1733097000 | 0.53254902 | 0.00482957 | 0.92 | 0.52768997 | 0.53507386 | 0.5239632 | 0 |
| 1733010600 | 0.52771945 | -0.005023 | -0.94 | 0.53324338 | 0.53324338 | 0.52593858 | 0 |
| 1732924200 | 0.53274217 | 0.00951868 | 1.82 | 0.52324592 | 0.53980235 | 0.52209645 | 0 |
| 1732837800 | 0.52322349 | -0.002053 | -0.39 | 0.52566924 | 0.52875322 | 0.51802951 | 0 |
| 1732751400 | 0.52527655 | 0.02230852 | 4.44 | 0.5020477 | 0.53255914 | 0.50195958 | 0 |
| 1732665000 | 0.50296803 | -0.004921 | -0.97 | 0.50917801 | 0.51960881 | 0.49619611 | 0 |
| 1732578600 | 0.5078895 | -0.02658 | -4.97 | 0.54090193 | 0.54142355 | 0.50776664 | 0 |
| 1732492200 | 0.53446943 | -0.00018 | -0.03 | 0.53517293 | 0.53961528 | 0.52398371 | 0 |
| 1732405800 | 0.53464961 | -0.006986 | -1.29 | 0.54090193 | 0.54142355 | 0.53206947 | 0 |
| 1732319400 | 0.54163589 | 0.00255487 | 0.47 | 0.53886879 | 0.54566313 | 0.53187008 | 0 |
| 1732233000 | 0.53908102 | 0.02389279 | 4.64 | 0.51586027 | 0.541448 | 0.51502341 | 0 |
| 1732146600 | 0.51518823 | 0.01042079 | 2.06 | 0.50510565 | 0.51932541 | 0.50132396 | 0 |
| 1732060200 | 0.50476744 | 0.00960379 | 1.94 | 0.49528503 | 0.51444376 | 0.49465488 | 0 |
| 1731973800 | 0.49516365 | 0.00384711 | 0.78 | 0.4839793 | 0.50673084 | 0.47643213 | 0 |
| 1731887400 | 0.49131654 | -0.003418 | -0.69 | 0.49548343 | 0.49988781 | 0.48558792 | 0 |
| 1731801000 | 0.49473458 | -0.003731 | -0.75 | 0.49768302 | 0.50180625 | 0.49337567 | 0 |
| 1731714600 | 0.49846578 | 0.02087697 | 4.37 | 0.47953444 | 0.50257227 | 0.47679878 | 0 |
| 1731628200 | 0.47758881 | -0.017153 | -3.47 | 0.4946516 | 0.5020407 | 0.47430681 | 0 |
| 1731541800 | 0.49474175 | 0.01352392 | 2.81 | 0.48237698 | 0.51115771 | 0.47217926 | 0 |
| 1731455400 | 0.48121783 | -0.004062 | -0.84 | 0.4839793 | 0.49218802 | 0.46651288 | 0 |
| 1731369000 | 0.48527969 | 0.04559787 | 10.37 | 0.4402577 | 0.49016199 | 0.43923706 | 0 |
| 1731282600 | 0.43968182 | 0.01952516 | 4.65 | 0.41997237 | 0.4455315 | 0.41888505 | 0 |
| 1731196200 | 0.42015666 | 0.00151142 | 0.36 | 0.41866422 | 0.42086557 | 0.41452316 | 0 |
| 1731109800 | 0.41864524 | 0.00251521 | 0.60 | 0.41544655 | 0.42276842 | 0.41398349 | 0 |
| 1731023400 | 0.41613003 | 0.0022753 | 0.55 | 0.41376956 | 0.42089888 | 0.40755312 | 0 |
| 1730937000 | 0.41385473 | 0.03378945 | 8.89 | 0.38033539 | 0.41830391 | 0.38014383 | 0 |
| 1730850600 | 0.38006528 | 0.00996984 | 2.69 | 0.37096905 | 0.38528929 | 0.36918528 | 0 |
| 1730764200 | 0.37009544 | -0.006595 | -1.75 | 0.37912132 | 0.37912132 | 0.36551108 | 0 |
| 1730677800 | 0.37669056 | -0.001987 | -0.52 | 0.37912132 | 0.37912132 | 0.36914568 | 0 |
| 1730591400 | 0.37867765 | -0.001243 | -0.33 | 0.38047668 | 0.38212654 | 0.37796622 | 0 |
| 1730505000 | 0.37992081 | -0.004724 | -1.23 | 0.38403655 | 0.39131154 | 0.37650742 | 0 |
| 1730418600 | 0.38464449 | -0.011385 | -2.87 | 0.39554313 | 0.39739768 | 0.38100032 | 0 |
| 1730332200 | 0.3960298 | -0.001212 | -0.31 | 0.39774831 | 0.39880451 | 0.3908001 | 0 |
| 1730245800 | 0.39724162 | 0.01499348 | 3.92 | 0.38154983 | 0.40233939 | 0.38138136 | 0 |
| 1730159400 | 0.38224814 | 0.01056848 | 2.84 | 0.368273 | 0.38396495 | 0.36156628 | 0 |
| 1730073000 | 0.37167966 | 0.00497076 | 1.36 | 0.36649 | 0.37316673 | 0.36569892 | 0 |
| 1729986600 | 0.3667089 | 0.00401038 | 1.11 | 0.36447047 | 0.36813171 | 0.36301069 | 0 |
| 1729900200 | 0.36269852 | -0.009745 | -2.62 | 0.37313413 | 0.37594374 | 0.35853147 | 0 |
| 1729813800 | 0.37244349 | 0.00775482 | 2.13 | 0.36453392 | 0.37602442 | 0.36386161 | 0 |
| 1729727400 | 0.36468867 | -0.003681 | -1.00 | 0.368273 | 0.36830035 | 0.35670247 | 0 |
| 1729641000 | 0.36836992 | -0.000789 | -0.21 | 0.3683429 | 0.37051712 | 0.364181 | 0 |
| 1729554600 | 0.36915859 | -0.008287 | -2.20 | 0.37728816 | 0.37973631 | 0.3656038 | 0 |
| 1729468200 | 0.37744542 | 0.00360424 | 0.96 | 0.37403422 | 0.37908839 | 0.3724337 | 0 |
| 1729381800 | 0.37384118 | -0.000468 | -0.13 | 0.37449266 | 0.37533477 | 0.37216523 | 0 |
| 1729295400 | 0.37430898 | 0.00610726 | 1.66 | 0.33230364 | 0.37734587 | 0.33073643 | 0 |
| 1729209000 | 0.36820172 | -0.001848 | -0.50 | 0.33230364 | 0.3689201 | 0.33073643 | 0 |
| 1729122600 | 0.37004971 | 0.00475573 | 1.30 | 0.36611804 | 0.37392744 | 0.36533637 | 0 |
| 1729036200 | 0.36529398 | 0.00365035 | 1.01 | 0.36133129 | 0.37084362 | 0.35479907 | 0 |
| 1728949800 | 0.36164363 | 0.0183099 | 5.33 | 0.33230364 | 0.36363531 | 0.33073643 | 0 |
| 1728863400 | 0.34333373 | -0.002113 | -0.61 | 0.34602514 | 0.34606906 | 0.33935059 | 0 |
| 1728777000 | 0.34544691 | 0.00384175 | 1.12 | 0.34205627 | 0.34710552 | 0.34172227 | 0 |
| 1728690600 | 0.34160516 | 0.01234223 | 3.75 | 0.32958894 | 0.34685516 | 0.32868945 | 0 |
| 1728604200 | 0.32926293 | -0.002318 | -0.70 | 0.33129787 | 0.33489276 | 0.32213103 | 0 |
| 1728517800 | 0.33158073 | -0.008632 | -2.54 | 0.33995464 | 0.34188993 | 0.32998797 | 0 |
| 1728431400 | 0.34021321 | -0.001267 | -0.37 | 0.34076814 | 0.34562173 | 0.3384185 | 0 |
| 1728345000 | 0.34148033 | -0.002305 | -0.67 | 0.33230364 | 0.35239058 | 0.33073643 | 0 |
| 1728258600 | 0.34378561 | 0.00433328 | 1.28 | 0.33924026 | 0.34410626 | 0.33823936 | 0 |
| 1728172200 | 0.33945233 | 0.00018745 | 0.06 | 0.34011743 | 0.34115033 | 0.33756797 | 0 |
| 1728085800 | 0.33926488 | 0.00687984 | 2.07 | 0.33230364 | 0.34164515 | 0.33073643 | 0 |
| 1727999400 | 0.33238504 | 0.00036534 | 0.11 | 0.33119312 | 0.33606635 | 0.32829654 | 0 |
| 1727913000 | 0.3320197 | -0.001073 | -0.32 | 0.33275339 | 0.34069812 | 0.32808266 | 0 |
| 1727826600 | 0.33309318 | -0.012786 | -3.70 | 0.34641821 | 0.3505322 | 0.32944196 | 0 |
| 1727740200 | 0.34587876 | -0.013503 | -3.76 | 0.35848356 | 0.35866243 | 0.3442795 | 0 |
| 1727653800 | 0.35938157 | -0.000689 | -0.19 | 0.36035829 | 0.36102645 | 0.35802326 | 0 |
| 1727567400 | 0.36007073 | 0.00043311 | 0.12 | 0.36008495 | 0.36212882 | 0.35803288 | 0 |
|
TFL/BTC 0,00000547 BTC
+0,00%
|
TFL/EUR 0,493006 €
+0,51%
|
|
TFL/USD $ 0,512657
+0,22%
|
TFL/GBP £ 0,409336
+0,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
