Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | KuCoin | 278.729.162 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,13% | 0,00001541 | 0,00001534 | 0,00001547 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001541 | 0,00001553 | 0,00001496 | 0,00001543 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 20:22:20 | 1,68 | 0,00001541 | BTC |
SUPERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SUPERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00001543 | 0,00000002 | 0,13% | 0,00001534 | 0,00001598 | 0,00001528 | 2.259,00 |
| 06 Mai 2024 | 0,00001541 | 0,00000045 | 3,01% | 0,00001489 | 0,00001554 | 0,00001481 | 4.924,00 |
| 05 Mai 2024 | 0,00001496 | -0,00000001 | -0,07% | 0,00001496 | 0,00001515 | 0,00001473 | 747,00 |
| 04 Mai 2024 | 0,00001497 | -0,00000060 | -3,85% | 0,00001541 | 0,00001557 | 0,00001497 | 1.493,00 |
| 03 Mai 2024 | 0,00001557 | 0,00000023 | 1,50% | 0,00001528 | 0,00001557 | 0,00001498 | 914,00 |
| 02 Mai 2024 | 0,00001534 | 0,00000089 | 6,16% | 0,00001445 | 0,00001550 | 0,00001436 | 10.403,00 |
| 01 Mai 2024 | 0,00001445 | -0,00000006 | -0,41% | 0,00001457 | 0,00001464 | 0,00001387 | 2.679,00 |
| 30 Apr 2024 | 0,00001451 | -0,00000014 | -0,96% | 0,00001457 | 0,00001490 | 0,00001430 | 761,00 |
| 29 Apr 2024 | 0,00001465 | -0,00000012 | -0,81% | 0,00001477 | 0,00001504 | 0,00001443 | 3.258,00 |
| 28 Apr 2024 | 0,00001477 | 0,00000024 | 1,65% | 0,00001464 | 0,00001491 | 0,00001430 | 1.428,00 |
| 27 Apr 2024 | 0,00001453 | -0,00000038 | -2,55% | 0,00001491 | 0,00001515 | 0,00001453 | 1.424,00 |
| 26 Apr 2024 | 0,00001491 | -0,00000039 | -2,55% | 0,00001528 | 0,00001551 | 0,00001491 | 3.176,00 |
| 25 Apr 2024 | 0,00001530 | -0,00000061 | -3,83% | 0,00001595 | 0,00001611 | 0,00001528 | 1.962,00 |
| 24 Apr 2024 | 0,00001591 | 0,00000010 | 0,63% | 0,00001605 | 0,00001649 | 0,00001577 | 4.731,00 |
| 23 Apr 2024 | 0,00001581 | -0,00000088 | -5,27% | 0,00001643 | 0,00001720 | 0,00001581 | 14.435,00 |
| 22 Apr 2024 | 0,00001669 | -0,00000033 | -1,94% | 0,00001701 | 0,00001736 | 0,00001635 | 26.022,00 |
| 21 Apr 2024 | 0,00001702 | 0,00000100 | 6,33% | 0,00001577 | 0,00001727 | 0,00001558 | 7.583,00 |
| 20 Apr 2024 | 0,00001579 | 0,00000038 | 2,47% | 0,00001539 | 0,00001634 | 0,00001496 | 6.037,00 |
| 19 Apr 2024 | 0,00001541 | 0,00000026 | 1,72% | 0,00001491 | 0,00001573 | 0,00001470 | 9.145,00 |
| 18 Apr 2024 | 0,00001515 | -0,00000023 | -1,50% | 0,00001520 | 0,00001561 | 0,00001473 | 16.923,00 |
| 17 Apr 2024 | 0,00001538 | 0,00000016 | 1,05% | 0,00001508 | 0,00001581 | 0,00001375 | 10.141,00 |
| 16 Apr 2024 | 0,00001522 | -0,00000011 | -0,72% | 0,00001575 | 0,00001740 | 0,00001481 | 17.430,00 |
| 15 Apr 2024 | 0,00001533 | 0,00000100 | 7,15% | 0,00001398 | 0,00001533 | 0,00001326 | 17.403,00 |
| 14 Apr 2024 | 0,00001398 | 0,00000007 | 0,50% | 0,00001397 | 0,00001440 | 0,00001146 | 34.634,00 |
| 13 Apr 2024 | 0,00001391 | -0,00000100 | -6,52% | 0,00001539 | 0,00001551 | 0,00001123 | 24.218,00 |
| 12 Apr 2024 | 0,00001533 | -0,00000036 | -2,29% | 0,00001561 | 0,00001574 | 0,00001504 | 4.253,00 |
| 11 Apr 2024 | 0,00001569 | -0,00000100 | -5,99% | 0,00001689 | 0,00001689 | 0,00001561 | 2.588,00 |
| 10 Apr 2024 | 0,00001669 | -0,00000054 | -3,13% | 0,00001726 | 0,00001740 | 0,00001669 | 2.731,00 |
| 09 Apr 2024 | 0,00001723 | 0,00000033 | 1,95% | 0,00001690 | 0,00001772 | 0,00001650 | 17.930,00 |
| 08 Apr 2024 | 0,00001690 | 0,00000009 | 0,54% | 0,00001667 | 0,00001692 | 0,00001654 | 1.456,00 |
| 07 Apr 2024 | 0,00001681 | 0,00000006 | 0,36% | 0,00001673 | 0,00001710 | 0,00001658 | 1.253,00 |
