SperaxSPA

US$ 0,014692

0,000263

(

1,82%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 510

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,01469

Börse

GDAX

Angebot

US$ 0,01477

Letzter Handelszeitpunkt

17:15:09

Volumen (24 Stunden)

$ 2.357.695

Letzte Handelsgröße

220,00

Volumen/Marktkapitalisierung (24 Stunden)

0,09%

Handelspreis

US$ 0,01471

Vollständig verwässerte Marktkapitalisierung

US$ 73.460.000

Genesis-Datum

24.3.2020

Tagesbereich 0,01427-0,016771

52-Wochen-Bereich 0,005044-0,0365

Umlaufendes Angebot 1.691.682.261 / 5.000.000.000

33.83%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.014692	Coinbase	105685436	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.650.206,06	1734801708	SPA/USD	https://pro.coinbase.com/trade/SPA-USD	USD	1	https://pro.coinbase.com/trade/SPA-USD	89.0743791127	Kürzlich
0.014751	Kucoin	5981182.1653	/cdn/crypto/logos/exchanges/KUCN.png	$ 92.575,43	1734801147	SPA/USDT	https://trade.kucoin.com/SPA-USDT	USDT	2	https://trade.kucoin.com/SPA-USDT	5.04109277397	9 Minutes vor
0.014798	Gate.io	5511035.1	/cdn/crypto/logos/exchanges/GATE.png	$ 84.577,88	1734801548	SPA/USDT	https://gate.io/trade/SPA_USDT	USDT	3	https://gate.io/trade/SPA_USDT	4.64484084449	Kürzlich
0.014805	LATOKEN	1345435.6	/cdn/crypto/logos/exchanges/LATK.png	$ 20.626,58	1734801682	SPA/USDT	https://exchange.latoken.com/exchange/SPA-USDT	USDT	4	https://exchange.latoken.com/exchange/SPA-USDT	1.1339674154	Kürzlich
0.016038	HTX	125435.045595	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.941,47	1734747303	SPA/USDT	https://www.huobi.com/en-us/exchange/spa_usdt	USDT	5	https://www.huobi.com/en-us/exchange/spa_usdt	0.105719853446	15 Stundes vor
0.007214	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734739321	SPA/USDT	https://www.digifinex.com/en-ww/trade/USDT/SPA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SPA	0	17 Stundes vor
4.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734801548	SPA/ETH	https://gate.io/trade/SPA_ETH	ETH	7	https://gate.io/trade/SPA_ETH	0	Kürzlich
2.7E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	SPA/ETH	https://trade.kucoin.com/SPA-ETH	ETH	8	https://trade.kucoin.com/SPA-ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.017444	-0.002752	-15.7761981197	0.010941	0.017712	52196306.8571	CX
4	0.008333	0.006359	76.3110524421	0.008099	0.0365	309198965.357	CX
12	0.007235	0.007457	103.068417415	0.006308	0.0365	130854692.635	CX
26	0.008246	0.006446	78.171234538	0.005549	0.0365	79460711.1087	CX
52	0.007258	0.007434	102.424910444	0.005044	0.0365	90672765.4729	CX
156	0.05019432	-0.03550232	-70.7297558768	0.00305425	2.18511241	37484068.4076	CX
260	7.7089742	-7.6942822	-99.8094169261	6.748E-5	115.30981299	22697639.5639	CX

A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.014319	0.000639	4.67	0.013601	0.015684	0.010941	140745865
1734652200	0.01368	-0.000605	-4.24	0.014138	0.014648	0.0125	46307048
1734565800	0.014285	-0.001704	-10.66	0.016003	0.016068	0.01216	80449043
1734479400	0.015989	-0.00062	-3.73	0.016721	0.01697	0.015851	30797324
1734393000	0.016609	-0.000238	-1.41	0.01687	0.01688	0.016202	17403044
1734306600	0.016847	-0.000164	-0.96	0.016932	0.017058	0.016308	24014303
1734220200	0.017011	-0.00052	-2.97	0.017444	0.017712	0.01636	25657521
1734133800	0.017531	0.000287	1.66	0.017334	0.01781	0.01683	39864446
1734047400	0.017244	5.7E-5	0.33	0.01724	0.017988	0.01657	42689528
1733961000	0.017187	0.000854	5.23	0.016248	0.017825	0.015931	44823784
1733874600	0.016333	-0.000944	-5.46	0.01724	0.017508	0.015002	50275402
1733788200	0.017277	-0.001561	-8.29	0.018766	0.018982	0.016543	74014973
1733701800	0.018838	4.2E-5	0.22	0.018841	0.019697	0.018266	91168041
1733615400	0.018796	0.000732	4.05	0.018001	0.022	0.017797	321908134
1733529000	0.018064	2.2E-5	0.12	0.018301	0.018399	0.017024	115708949
1733442600	0.018042	-0.001655	-8.40	0.019721	0.020787	0.017559	139558487
1733356200	0.019697	-0.001157	-5.55	0.020377	0.021	0.018779	155376441
1733269800	0.020854	0.004159	24.91	0.01648	0.022	0.0155	774541392
1733183400	0.016695	-0.001704	-9.26	0.018298	0.0187	0.015	547388793
1733097000	0.018399	-0.002659	-12.63	0.02099	0.021275	0.017684	389066270
1733010600	0.021058	-0.001669	-7.34	0.023033	0.0235	0.019622	483779367
1732924200	0.022727	-0.008739	-27.77	0.031933	0.032209	0.01858	1246975625
1732837800	0.031466	0.016645	112.31	0.014855	0.0365	0.014831	2609674945
1732751400	0.014821	0.005723	62.90	0.009051	0.017	0.009051	738571225
1732665000	0.009098	-0.000114	-1.24	0.009227	0.009835	0.008951	33863314
1732578600	0.009212	-0.000118	-1.26	0.009921	0.010126	0.00877	107248436
1732492200	0.00933	-0.000677	-6.77	0.009926	0.010126	0.00877	80102306
1732405800	0.010007	0.00169	20.32	0.008333	0.01035	0.008099	205597024
1732319400	0.008317	-7.0E-6	-0.08	0.008369	0.009567	0.007775	135918444
1732233000	0.008324	-0.000855	-9.31	0.009506	0.01	0.008009	112912664
1732146600	0.009179	0.000279	3.13	0.009573	0.011145	0.008088	478403089
1732060200	0.0089	0.00131	17.26	0.00756	0.00901	0.007015	116011287
1731973800	0.00759	0.000171	2.30	0.007467	0.008	0.007213	37471359
1731887400	0.007419	3.5E-5	0.47	0.007385	0.007807	0.006787	46698544
1731801000	0.007384	0.000453	6.54	0.006901	0.008	0.006781	59685929
1731714600	0.006931	0.000353	5.37	0.006609	0.007654	0.006546	65364746
1731628200	0.006578	-0.000572	-8.00	0.007141	0.007188	0.00646	37764513
1731541800	0.00715	-0.000137	-1.88	0.007328	0.007329	0.006821	51301434
1731455400	0.007287	-0.000203	-2.71	0.00751	0.00804	0.007235	52979194
1731369000	0.00749	-6.0E-6	-0.08	0.00755	0.007683	0.00727	41458703
1731282600	0.007496	0.000106	1.43	0.007391	0.0084	0.007233	57991998
1731196200	0.00739	-7.0E-6	-0.09	0.007405	0.007898	0.007003	68905946
1731109800	0.007397	0.000372	5.30	0.006991	0.0085	0.006877	98865572
1731023400	0.007025	4.0E-5	0.57	0.00699	0.007222	0.006935	24169707
1730937000	0.006985	0.000194	2.86	0.006791	0.007122	0.006643	40308897
1730850600	0.006791	4.4E-5	0.65	0.006777	0.00697	0.006665	12986846
1730764200	0.006747	0.000145	2.20	0.006498	0.00697	0.006486	31468717
1730677800	0.006602	-0.000434	-6.17	0.00699	0.007038	0.006553	23364746
1730591400	0.007036	-0.00017	-2.36	0.0072	0.007259	0.00695	18573377
1730505000	0.007206	0.000134	1.89	0.007061	0.00823	0.006984	104531758
1730418600	0.007072	0.00013	1.87	0.006941	0.0082	0.006886	125862324
1730332200	0.006942	-0.000124	-1.75	0.00708	0.007153	0.006918	11393325
1730245800	0.007066	-9.3E-5	-1.30	0.0072	0.007238	0.007006	15894778
1730159400	0.007159	-2.0E-6	-0.03	0.007199	0.007291	0.006918	13883282
1730073000	0.007161	0.000255	3.69	0.0069	0.007398	0.006874	16545922
1729986600	0.006906	3.4E-5	0.49	0.006872	0.007023	0.006695	15582698
1729900200	0.006872	-0.000436	-5.97	0.007326	0.007377	0.006865	8735582
1729813800	0.007308	0.000318	4.55	0.006993	0.0075	0.006993	15457760
1729727400	0.00699	-5.1E-5	-0.72	0.007041	0.007121	0.006808	17257439
1729641000	0.007041	3.7E-5	0.53	0.006964	0.0073	0.006953	15043570
1729554600	0.007004	-0.000496	-6.61	0.007454	0.00754	0.006938	19128189
1729468200	0.0075	0.00032	4.46	0.00718	0.007577	0.007012	20391077
1729381800	0.00718	0.000277	4.01	0.006903	0.007326	0.006877	13362454
1729295400	0.006903	0.000239	3.59	0.006666	0.007306	0.006603	26609906
1729209000	0.006664	-0.000222	-3.22	0.006884	0.0069	0.0065	26624409
1729122600	0.006886	-0.000143	-2.03	0.007264	0.007264	0.006816	7199258
1729036200	0.007029	-0.00023	-3.17	0.007264	0.007493	0.006943	15885762
1728949800	0.007259	0.000161	2.27	0.007139	0.008	0.007067	46092235
1728863400	0.007098	0.000332	4.91	0.006764	0.007171	0.006741	31067527
1728777000	0.006766	1.3E-5	0.19	0.006697	0.00688	0.006624	10421319
1728690600	0.006753	0.00031	4.81	0.00639	0.006847	0.006308	18647861
1728604200	0.006443	-0.000144	-2.19	0.006587	0.006605	0.006404	5899788
1728517800	0.006587	-0.000184	-2.72	0.006798	0.006869	0.006503	9607819
1728431400	0.006771	-5.8E-5	-0.85	0.006822	0.0069	0.006754	5452039
1728345000	0.006829	-8.1E-5	-1.17	0.006882	0.007121	0.00673	9994230
1728258600	0.00691	0.000173	2.57	0.006805	0.006925	0.006682	4847967
1728172200	0.006737	-0.000174	-2.52	0.00691	0.007547	0.006577	33364697
1728085800	0.006911	0.000242	3.63	0.006629	0.007006	0.006458	18163298
1727999400	0.006669	0	0.00	0.006666	0.006765	0.00666	5063252
1727913000	0.006669	-0.000122	-1.80	0.006791	0.007042	0.00666	13274665
1727826600	0.006791	-0.000678	-9.08	0.007436	0.007436	0.00675	20980130
1727740200	0.007469	6.0E-6	0.08	0.00751	0.00764	0.007076	22498794
1727653800	0.007463	0.00039	5.51	0.0071	0.008221	0.007018	58433479
1727567400	0.007073	-0.000212	-2.91	0.007235	0.007574	0.006842	35910835
1727481000	0.007285	0.000354	5.11	0.006931	0.0076	0.006924	35734888
1727394600	0.006931	6.2E-5	0.90	0.00683	0.00705	0.006712	22253905
1727308200	0.006869	-7.5E-5	-1.08	0.006944	0.00717	0.00666	27640665
1727221800	0.006944	-6.6E-5	-0.94	0.00701	0.007092	0.006871	11015952
1727135400	0.00701	-2.7E-5	-0.38	0.00701	0.007204	0.00692	11558859
1727049000	0.007037	-5.0E-5	-0.71	0.007076	0.007661	0.0069	42580328
1726962600	0.007087	-1.3E-5	-0.18	0.007139	0.00718	0.0068	32713418