Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sperax | SPAETH | KuCoin | 24.870.316 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -4,20% | 0,00000479 | 0,00000479 | 0,00000485 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000506 | 0,00000506 | 0,00000479 | 0,00000500 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 15 | 12:40:35 | 664,16 | 0,00000479 | ETH |
SPAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SPAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000500 | -0,00000027 | -5,12% | 0,00000509 | 0,00000533 | 0,00000479 | 41.024,00 |
| 26 Apr 2024 | 0,00000527 | -0,00000004 | -0,75% | 0,00000546 | 0,00000555 | 0,00000509 | 24.478,00 |
| 25 Apr 2024 | 0,00000531 | 0,00000018 | 3,51% | 0,00000506 | 0,00000560 | 0,00000506 | 39.139,00 |
| 24 Apr 2024 | 0,00000513 | -0,00000019 | -3,57% | 0,00000544 | 0,00000563 | 0,00000504 | 54.382,00 |
| 23 Apr 2024 | 0,00000532 | -0,00000008 | -1,48% | 0,00000536 | 0,00000590 | 0,00000532 | 80.306,00 |
| 22 Apr 2024 | 0,00000540 | 0,00000005 | 0,93% | 0,00000515 | 0,00000625 | 0,00000491 | 157.365,00 |
| 21 Apr 2024 | 0,00000535 | 0,00000030 | 5,94% | 0,00000507 | 0,00000542 | 0,00000482 | 64.564,00 |
| 20 Apr 2024 | 0,00000505 | 0,00000003 | 0,60% | 0,00000495 | 0,00000570 | 0,00000469 | 94.940,00 |
| 19 Apr 2024 | 0,00000502 | 0,00000026 | 5,46% | 0,00000459 | 0,00000553 | 0,00000459 | 221.461,00 |
| 18 Apr 2024 | 0,00000476 | 0,00000006 | 1,28% | 0,00000491 | 0,00000502 | 0,00000460 | 61.413,00 |
| 17 Apr 2024 | 0,00000470 | -0,00000019 | -3,89% | 0,00000509 | 0,00000509 | 0,00000456 | 83.050,00 |
| 16 Apr 2024 | 0,00000489 | -0,00000036 | -6,86% | 0,00000527 | 0,00000533 | 0,00000478 | 83.811,00 |
| 15 Apr 2024 | 0,00000525 | -0,00000006 | -1,13% | 0,00000532 | 0,00000553 | 0,00000499 | 41.751,00 |
| 14 Apr 2024 | 0,00000531 | -0,00000018 | -3,28% | 0,00000539 | 0,00000559 | 0,00000485 | 200.711,00 |
| 13 Apr 2024 | 0,00000549 | -0,00000035 | -5,99% | 0,00000582 | 0,00000594 | 0,00000517 | 125.245,00 |
| 12 Apr 2024 | 0,00000584 | -0,00000005 | -0,85% | 0,00000591 | 0,00000614 | 0,00000540 | 172.373,00 |
| 11 Apr 2024 | 0,00000589 | 0,00000070 | 13,49% | 0,00000515 | 0,00000600 | 0,00000504 | 219.946,00 |
| 10 Apr 2024 | 0,00000519 | 0,00000017 | 3,39% | 0,00000506 | 0,00000563 | 0,00000489 | 100.060,00 |
| 09 Apr 2024 | 0,00000502 | -0,00000039 | -7,21% | 0,00000544 | 0,00000551 | 0,00000467 | 126.887,00 |
| 08 Apr 2024 | 0,00000541 | -0,00000031 | -5,42% | 0,00000573 | 0,00000581 | 0,00000532 | 58.181,00 |
| 07 Apr 2024 | 0,00000572 | 0,00000018 | 3,25% | 0,00000554 | 0,00000626 | 0,00000554 | 143.529,00 |
| 06 Apr 2024 | 0,00000554 | -0,00000028 | -4,81% | 0,00000584 | 0,00000663 | 0,00000553 | 35.105,00 |
| 05 Apr 2024 | 0,00000582 | 0,00000056 | 10,65% | 0,00000530 | 0,00000628 | 0,00000483 | 217.429,00 |
| 04 Apr 2024 | 0,00000526 | -0,00000024 | -4,36% | 0,00000552 | 0,00000565 | 0,00000491 | 218.163,00 |
| 03 Apr 2024 | 0,00000550 | -0,00000024 | -4,18% | 0,00000559 | 0,00000586 | 0,00000509 | 398.607,00 |
| 02 Apr 2024 | 0,00000574 | 0,00000001 | 0,17% | 0,00000571 | 0,00000600 | 0,00000540 | 289.043,00 |
| 01 Apr 2024 | 0,00000573 | -0,00000028 | -4,66% | 0,00000595 | 0,00000785 | 0,00000557 | 580.860,00 |
| 31 Mär 2024 | 0,00000601 | 0,00000100 | 20,88% | 0,00000480 | 0,00000681 | 0,00000466 | 295.202,00 |
| 30 Mär 2024 | 0,00000479 | 0,00000025 | 5,51% | 0,00000455 | 0,00000560 | 0,00000437 | 217.497,00 |
| 29 Mär 2024 | 0,00000454 | 0,00000015 | 3,42% | 0,00000446 | 0,00000467 | 0,00000427 | 197.062,00 |
| 28 Mär 2024 | 0,00000439 | -0,00000007 | -1,57% | 0,00000446 | 0,00000474 | 0,00000429 | 42.556,00 |
