Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSDT | KuCoin | 62.048.205.963 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 1,88 | 1,35% | 141,11 | 141,16 | 141,16 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 139,91 | 141,83 | 134,91 | 139,23 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 20:47:51 | 0,070000 | 141,11 | UST |
SOLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 139,23 | -5,99 | -4,12% | 144,80 | 146,14 | 138,83 | 30.186,00 |
| 26 Apr 2024 | 145,21 | -2,44 | -1,65% | 148,51 | 149,14 | 143,00 | 29.291,00 |
| 25 Apr 2024 | 147,65 | -7,31 | -4,72% | 155,79 | 159,65 | 145,55 | 22.580,00 |
| 24 Apr 2024 | 154,96 | -1,99 | -1,27% | 157,03 | 159,60 | 153,27 | 23.785,00 |
| 23 Apr 2024 | 156,95 | 8,08 | 5,43% | 149,01 | 158,05 | 146,72 | 21.428,00 |
| 22 Apr 2024 | 148,88 | -1,56 | -1,03% | 150,28 | 153,02 | 146,88 | 24.356,00 |
| 21 Apr 2024 | 150,43 | 7,13 | 4,98% | 142,77 | 151,53 | 140,09 | 28.246,00 |
| 20 Apr 2024 | 143,30 | 1,34 | 0,94% | 140,58 | 146,89 | 129,68 | 24.017,00 |
| 19 Apr 2024 | 141,96 | 9,31 | 7,02% | 133,00 | 143,30 | 128,00 | 18.284,00 |
| 18 Apr 2024 | 132,65 | -3,82 | -2,80% | 136,12 | 141,62 | 127,40 | 15.750,00 |
| 17 Apr 2024 | 136,47 | -2,06 | -1,49% | 138,05 | 139,93 | 127,28 | 18.753,00 |
| 16 Apr 2024 | 138,53 | -12,42 | -8,23% | 150,27 | 155,24 | 135,88 | 23.059,00 |
| 15 Apr 2024 | 150,95 | 10,27 | 7,30% | 139,78 | 152,49 | 131,46 | 16.941,00 |
| 14 Apr 2024 | 140,69 | -12,84 | -8,36% | 153,43 | 154,84 | 125,39 | 19.781,00 |
| 13 Apr 2024 | 153,52 | -19,10 | -11,07% | 172,56 | 175,92 | 148,92 | 23.562,00 |
| 12 Apr 2024 | 172,62 | -0,580 | -0,34% | 171,71 | 175,90 | 170,20 | 23.905,00 |
| 11 Apr 2024 | 173,21 | 0,720 | 0,42% | 171,64 | 175,51 | 163,85 | 22.497,00 |
| 10 Apr 2024 | 172,48 | -8,23 | -4,55% | 180,11 | 180,76 | 170,17 | 22.539,00 |
| 09 Apr 2024 | 180,71 | 1,17 | 0,65% | 178,39 | 184,16 | 175,79 | 23.697,00 |
| 08 Apr 2024 | 179,55 | 0,260 | 0,14% | 178,07 | 182,68 | 177,60 | 17.816,00 |
| 07 Apr 2024 | 179,29 | 4,46 | 2,55% | 173,57 | 179,55 | 173,55 | 18.919,00 |
| 06 Apr 2024 | 174,83 | -8,84 | -4,81% | 183,34 | 184,57 | 168,72 | 21.122,00 |
| 05 Apr 2024 | 183,67 | -1,93 | -1,04% | 185,62 | 189,40 | 180,68 | 23.255,00 |
| 04 Apr 2024 | 185,60 | 4,53 | 2,50% | 182,00 | 191,40 | 177,24 | 20.675,00 |
| 03 Apr 2024 | 181,06 | -11,48 | -5,96% | 191,32 | 191,47 | 176,63 | 19.561,00 |
| 02 Apr 2024 | 192,54 | -10,54 | -5,19% | 201,99 | 204,06 | 187,45 | 24.812,00 |
| 01 Apr 2024 | 203,08 | 8,87 | 4,57% | 194,99 | 203,08 | 193,75 | 27.498,00 |
| 31 Mär 2024 | 194,20 | 2,30 | 1,20% | 192,00 | 199,60 | 190,78 | 23.794,00 |
| 30 Mär 2024 | 191,90 | 2,39 | 1,26% | 188,92 | 192,54 | 183,50 | 26.081,00 |
| 29 Mär 2024 | 189,51 | 3,95 | 2,13% | 186,28 | 190,72 | 180,93 | 21.531,00 |
| 28 Mär 2024 | 185,56 | -5,66 | -2,96% | 189,78 | 192,10 | 181,39 | 26.353,00 |
