SakuraSKU

US$ 0,006844

0,00000122

(

0,02%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 789

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,006844

Börse

KUCN

Angebot

US$ 0,007822

Letzter Handelszeitpunkt

01:08:18

Volumen (24 Stunden)

$ 587

Letzte Handelsgröße

122,67

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004534

Vollständig verwässerte Marktkapitalisierung

US$ 6.844.380

Genesis-Datum

27.7.2021

Tagesbereich 0,006803-0,006965

52-Wochen-Bereich 0,002697-0,014775

Umlaufendes Angebot 159.000.000 / 1.000.000.000

15.9%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00084	Gate.io	82944.5	/cdn/crypto/logos/exchanges/GATE.png	$ 69,40	1734774573	SKU/USDT	https://gate.io/trade/SKU_USDT	USDT	1	https://gate.io/trade/SKU_USDT	100	2 Stundes vor
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	SKU/BTC	https://trade.kucoin.com/SKU-BTC	BTC	2	https://trade.kucoin.com/SKU-BTC	0	12 Stundes vor
0.002895	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734739339	SKU/USDT	https://trade.kucoin.com/SKU-USDT	USDT	3	https://trade.kucoin.com/SKU-USDT	0	12 Stundes vor
0.012035	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734739339	SKU/USDT	https://www.huobi.com/en-us/exchange/sku_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sku_usdt	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0070996	-0.00025522	-3.59485041411	0.00645194	0.00758118	6238.30902857	CX
4	0.00692196	-7.758E-5	-1.12078081931	0.00609693	0.014775	4678.73177143	CX
12	0.00460803	0.00223635	48.5315850808	0.00401258	0.014775	5651.17406118	CX
26	0.0045417	0.00230268	50.7008388929	0.00347704	0.014775	5695.84737391	CX
52	0.00305568	0.0037887	123.988768457	0.00269729	0.014775	6051.83783478	CX
156	0.11693444	-0.11009006	-94.1468227838	0.00222693	0.18894685	347881.000547	CX
260	0.17324057	-0.16639619	-96.0492048716	0.00222693	0.40475895	327080.509238	CX

Platform built for cross-chain DeFi on Kusama.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00690468	0.0075421	0.00687651	43668
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	-0.000257	-3.63	0.00690468	0.00715413	0.00668484	43668
1733701800	0.00707574	8.0E-5	1.14	0.00699313	0.00707574	0.00692799	0
1733615400	0.00699563	-4.0E-6	-0.06	0.00699101	0.00703989	0.00694037	0
1733529000	0.00699931	0.00021648	3.19	0.00677162	0.00714212	0.00675399	0
1733442600	0.00678283	-0.000144	-2.08	0.00690468	0.00725354	0.00654762	0
1733356200	0.00692733	0.00020235	3.01	0.00671793	0.00694675	0.00662845	0
1733269800	0.00672498	2.8E-5	0.42	0.00671037	0.00673559	0.0065611	0
1733183400	0.00669695	-0.000118	-1.73	0.00680824	0.00686972	0.00661264	0
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	0
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00673047	0
1732924200	0.00681754	0.00012181	1.82	0.00669601	0.00690789	0.0066813	0
1732837800	0.00669573	-2.6E-5	-0.39	0.00672702	0.00676649	0.00662926	0
1732751400	0.006722	0.00028549	4.44	0.00642474	0.00681519	0.00642361	0
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00634985	0
1732578600	0.0064995	-0.00034	-4.97	0.00619351	0.014775	0.00609693	43668
1732492200	0.00683964	-2.0E-6	-0.03	0.00684864	0.00690549	0.00670545	0
1732405800	0.00684195	-8.9E-5	-1.28	0.00692196	0.00692863	0.00680893	0
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	0
1732146600	0.0065929	0.00013336	2.06	0.00646387	0.00664584	0.00641548	0
1732060200	0.00645954	0.0001229	1.94	0.00633819	0.00658337	0.00633013	0
1731973800	0.00633664	4.9E-5	0.78	0.00619351	0.01378425	0.00609693	43668
1731887400	0.00628741	-4.4E-5	-0.69	0.00634073	0.0063971	0.0062141	0
1731801000	0.00633115	-4.8E-5	-0.75	0.00636888	0.00642165	0.00631376	0
1731714600	0.0063789	0.00026717	4.37	0.00613663	0.00643145	0.00610162	0
1731628200	0.00611173	-0.00022	-3.47	0.00633009	0.00642465	0.00606973	0
1731541800	0.00633124	0.00017306	2.81	0.00617301	0.00654132	0.00604251	0
1731455400	0.00615818	-5.2E-5	-0.84	0.00619351	0.00629856	0.00597	0
1731369000	0.00621016	0.00058352	10.37	0.00563401	0.00627263	0.00562094	0
1731282600	0.00562664	0.00024987	4.65	0.00537441	0.0057015	0.0053605	0
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	0
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	0
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	0
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	0
1730850600	0.00486372	0.00012759	2.69	0.00474731	0.00493057	0.00472449	0
1730764200	0.00473613	-8.4E-5	-1.74	0.00471281	0.00484426	0.00462699	43668
1730677800	0.00482053	-2.5E-5	-0.52	0.00485164	0.00485164	0.00472398	0
1730591400	0.00484596	-1.6E-5	-0.33	0.00486898	0.0048901	0.00483686	0
1730505000	0.00486187	-6.0E-5	-1.22	0.00491454	0.00500764	0.00481819	0
1730418600	0.00492232	-0.000146	-2.88	0.00506179	0.00508552	0.00487568	0
1730332200	0.00506802	-1.6E-5	-0.31	0.00509001	0.00510353	0.00500109	0
1730245800	0.00508353	0.00019188	3.92	0.00488272	0.00514876	0.00488056	0
1730159400	0.00489165	0.00013524	2.84	0.00471281	0.00491362	0.00462699	43668
1730073000	0.00475641	6.4E-5	1.36	0.00469	0.00477544	0.00467987	0
1729986600	0.0046928	5.1E-5	1.10	0.00466415	0.004711	0.00464547	0
1729900200	0.00464148	-0.000125	-2.62	0.00477502	0.00481098	0.00458815	0
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00481201	0.00465636	0
1729727400	0.00466694	-4.7E-5	-1.00	0.00471281	0.00471316	0.00456474	0
1729641000	0.00471405	-1.0E-5	-0.21	0.00471371	0.00474153	0.00466045	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00476606	0
1729381800	0.00478407	-6.0E-6	-0.13	0.00479241	0.00480318	0.00476262	0
1729295400	0.00479006	7.8E-5	1.66	0.00424683	0.00482892	0.00401258	43668
1729209000	0.0047119	-2.4E-5	-0.51	0.00424683	0.01006269	0.00401258	43668
1729122600	0.00473555	6.1E-5	1.30	0.00468524	0.00478517	0.00467523	0
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00454039	0
1728949800	0.00462798	0.00023432	5.33	0.00424683	0.00959305	0.00401258	43668
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	0
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00437304	0
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	0
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	0
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00422288	0
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00433076	0
1728345000	0.00436994	-3.0E-5	-0.68	0.00424683	0.00941056	0.00401258	43668
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00432847	0
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436572	0.00431988	0
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00423245	0
1727999400	0.00425355	5.0E-6	0.12	0.00424683	0.00427519	0.00401258	43668
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	0
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00421589	0
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00440577	0
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	0
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00458177	0
1727481000	0.0046023	4.1E-5	0.90	0.00455793	0.00465483	0.00453924	0
1727394600	0.00456118	0.00015222	3.45	0.00442354	0.0046021	0.00438695	0
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00440717	0
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00439137	0
1727135400	0.00443623	-9.0E-6	-0.20	0.00424683	0.00447075	0.00401258	43668
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00447504	0.00436806	0
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00444594	0.00439427	0