Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ScallopX | SCLPBTC | KuCoin | 26.017.230 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 2,43% | 0,00000632 | 0,00000620 | 0,00000633 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000617 | 0,00000632 | 0,00000616 | 0,00000617 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 18:50:03 | 10,25 | 0,00000632 | BTC |
SCLPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SCLPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000617 | -0,00000009 | -1,44% | 0,00000625 | 0,00000657 | 0,00000589 | 3.688,00 |
| 05 Mai 2024 | 0,00000626 | -0,00000024 | -3,69% | 0,00000650 | 0,00000650 | 0,00000622 | 2.453,00 |
| 04 Mai 2024 | 0,00000650 | -0,00000028 | -4,13% | 0,00000678 | 0,00000733 | 0,00000649 | 4.490,00 |
| 03 Mai 2024 | 0,00000678 | 0,00000060 | 9,71% | 0,00000655 | 0,00000699 | 0,00000615 | 2.894,00 |
| 02 Mai 2024 | 0,00000618 | 0,00000006 | 0,98% | 0,00000615 | 0,00000669 | 0,00000587 | 3.126,00 |
| 01 Mai 2024 | 0,00000612 | -0,00000008 | -1,29% | 0,00000602 | 0,00000634 | 0,00000585 | 4.134,00 |
| 30 Apr 2024 | 0,00000620 | -0,00000031 | -4,76% | 0,00000633 | 0,00000651 | 0,00000599 | 1.059,00 |
| 29 Apr 2024 | 0,00000651 | -0,00000018 | -2,69% | 0,00000651 | 0,00000680 | 0,00000628 | 585,00 |
| 28 Apr 2024 | 0,00000669 | 0,00000015 | 2,29% | 0,00000654 | 0,00000685 | 0,00000626 | 2.076,00 |
| 27 Apr 2024 | 0,00000654 | -0,00000055 | -7,76% | 0,00000709 | 0,00000728 | 0,00000653 | 3.475,00 |
| 26 Apr 2024 | 0,00000709 | 0,00000017 | 2,46% | 0,00000694 | 0,00000727 | 0,00000672 | 1.426,00 |
| 25 Apr 2024 | 0,00000692 | -0,00000018 | -2,54% | 0,00000718 | 0,00000785 | 0,00000675 | 868,00 |
| 24 Apr 2024 | 0,00000710 | -0,00000075 | -9,55% | 0,00000767 | 0,00000799 | 0,00000710 | 1.419,00 |
| 23 Apr 2024 | 0,00000785 | -0,00000054 | -6,44% | 0,00000834 | 0,00000861 | 0,00000764 | 2.853,00 |
| 22 Apr 2024 | 0,00000839 | 0,00000024 | 2,94% | 0,00000864 | 0,00000864 | 0,00000806 | 486,00 |
| 21 Apr 2024 | 0,00000815 | 0,00000012 | 1,49% | 0,00000776 | 0,00000840 | 0,00000772 | 3.452,00 |
| 20 Apr 2024 | 0,00000803 | 0,00000054 | 7,21% | 0,00000775 | 0,00000830 | 0,00000767 | 703,00 |
| 19 Apr 2024 | 0,00000749 | 0,00000067 | 9,82% | 0,00000723 | 0,00000813 | 0,00000711 | 5.048,00 |
| 18 Apr 2024 | 0,00000682 | 0,00000053 | 8,43% | 0,00000679 | 0,00000727 | 0,00000646 | 825,00 |
| 17 Apr 2024 | 0,00000629 | -0,00000077 | -10,91% | 0,00000665 | 0,00000711 | 0,00000629 | 622,00 |
| 16 Apr 2024 | 0,00000706 | 0,00000006 | 0,86% | 0,00000736 | 0,00000748 | 0,00000679 | 740,00 |
| 15 Apr 2024 | 0,00000700 | 0,00000029 | 4,32% | 0,00000687 | 0,00000738 | 0,00000631 | 7.539,00 |
| 14 Apr 2024 | 0,00000671 | -0,00000043 | -6,02% | 0,00000790 | 0,00000790 | 0,00000664 | 2.155,00 |
| 13 Apr 2024 | 0,00000714 | -0,00000089 | -11,08% | 0,00000803 | 0,00000849 | 0,00000714 | 5.634,00 |
| 12 Apr 2024 | 0,00000803 | 0,00000023 | 2,95% | 0,00000825 | 0,00000851 | 0,00000783 | 4.421,00 |
| 11 Apr 2024 | 0,00000780 | -0,00000005 | -0,64% | 0,00000788 | 0,00000825 | 0,00000763 | 8.296,00 |
| 10 Apr 2024 | 0,00000785 | -0,00000020 | -2,48% | 0,00000824 | 0,00000832 | 0,00000771 | 671,00 |
| 09 Apr 2024 | 0,00000805 | -0,00000054 | -6,29% | 0,00000856 | 0,00000856 | 0,00000763 | 1.972,00 |
| 08 Apr 2024 | 0,00000859 | -0,00000044 | -4,87% | 0,00000925 | 0,00000925 | 0,00000859 | 833,00 |
| 07 Apr 2024 | 0,00000903 | 0,00000012 | 1,35% | 0,00000873 | 0,00000913 | 0,00000847 | 2.874,00 |
