Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rocket Pool | RPLUSDT | KuCoin | 414.313.671 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,290 | 1,43% | 20,60 | 20,56 | 20,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,36 | 20,94 | 20,22 | 20,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 13:47:01 | 2,45 | 20,60 | UST |
RPLUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
RPLUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 20,31 | -0,580 | -2,78% | 20,95 | 21,56 | 20,31 | 274,00 |
06 Mai 2024 | 20,89 | 0,190 | 0,92% | 20,65 | 21,76 | 20,20 | 729,00 |
05 Mai 2024 | 20,70 | -1,22 | -5,57% | 21,69 | 22,10 | 20,39 | 820,00 |
04 Mai 2024 | 21,92 | 2,22 | 11,27% | 19,85 | 21,98 | 19,71 | 600,00 |
03 Mai 2024 | 19,70 | 0,520 | 2,71% | 19,23 | 19,93 | 18,61 | 678,00 |
02 Mai 2024 | 19,18 | -0,160 | -0,83% | 19,41 | 19,47 | 17,62 | 1.388,00 |
01 Mai 2024 | 19,34 | -2,35 | -10,83% | 21,53 | 21,69 | 18,97 | 540,00 |
30 Apr 2024 | 21,69 | 0,130 | 0,60% | 21,58 | 21,82 | 20,90 | 188,00 |
29 Apr 2024 | 21,56 | -0,520 | -2,36% | 21,97 | 22,62 | 21,56 | 246,00 |
28 Apr 2024 | 22,08 | 0,840 | 3,95% | 21,12 | 22,17 | 20,47 | 686,00 |
27 Apr 2024 | 21,24 | -0,610 | -2,79% | 21,75 | 21,75 | 20,80 | 378,00 |
26 Apr 2024 | 21,85 | -0,520 | -2,32% | 22,34 | 22,50 | 21,43 | 275,00 |
25 Apr 2024 | 22,37 | -1,57 | -6,56% | 23,85 | 24,58 | 22,21 | 813,00 |
24 Apr 2024 | 23,94 | 0,560 | 2,40% | 23,51 | 24,14 | 23,29 | 363,00 |
23 Apr 2024 | 23,38 | 0,230 | 0,99% | 23,21 | 23,91 | 23,01 | 337,00 |
22 Apr 2024 | 23,15 | -0,100 | -0,43% | 23,04 | 23,35 | 22,60 | 493,00 |
21 Apr 2024 | 23,25 | 1,85 | 8,64% | 21,43 | 23,38 | 21,12 | 1.726,00 |
20 Apr 2024 | 21,40 | 0,880 | 4,29% | 20,42 | 22,06 | 19,16 | 691,00 |
19 Apr 2024 | 20,52 | 0,970 | 4,96% | 19,48 | 20,70 | 19,43 | 475,00 |
18 Apr 2024 | 19,55 | -1,34 | -6,41% | 20,65 | 20,84 | 19,16 | 307,00 |
17 Apr 2024 | 20,89 | 0,520 | 2,55% | 20,39 | 21,23 | 19,38 | 1.031,00 |
16 Apr 2024 | 20,37 | -1,23 | -5,69% | 21,43 | 22,24 | 19,89 | 597,00 |
15 Apr 2024 | 21,60 | 2,01 | 10,26% | 19,32 | 21,68 | 18,57 | 868,00 |
14 Apr 2024 | 19,59 | -3,00 | -13,28% | 22,28 | 22,77 | 18,33 | 2.144,00 |
13 Apr 2024 | 22,59 | -4,07 | -15,27% | 26,80 | 27,20 | 20,35 | 744,00 |
12 Apr 2024 | 26,66 | -1,42 | -5,06% | 28,07 | 28,58 | 26,48 | 303,00 |
11 Apr 2024 | 28,08 | -0,120 | -0,43% | 28,06 | 28,37 | 26,81 | 645,00 |
10 Apr 2024 | 28,20 | -2,79 | -9,00% | 30,84 | 31,14 | 27,95 | 526,00 |
09 Apr 2024 | 30,99 | 2,12 | 7,34% | 29,18 | 31,80 | 28,66 | 691,00 |
08 Apr 2024 | 28,87 | 1,37 | 4,98% | 27,58 | 29,05 | 27,53 | 246,00 |
07 Apr 2024 | 27,50 | 0,140 | 0,51% | 27,34 | 27,64 | 27,00 | 183,00 |