Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Request | REQBTC | KuCoin | 92.944.175 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -3,86% | 0,00000199 | 0,00000199 | 0,00000200 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000208 | 0,00000209 | 0,00000196 | 0,00000207 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 20:56:29 | 0,000200 | 0,00000199 | BTC |
REQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
REQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000207 | -0,00000001 | -0,48% | 0,00000207 | 0,00000210 | 0,00000205 | 5.911,00 |
| 29 Apr 2024 | 0,00000208 | -0,00000007 | -3,26% | 0,00000214 | 0,00000219 | 0,00000208 | 3.370,00 |
| 28 Apr 2024 | 0,00000215 | 0,00000008 | 3,86% | 0,00000206 | 0,00000215 | 0,00000204 | 3.833,00 |
| 27 Apr 2024 | 0,00000207 | -0,00000009 | -4,17% | 0,00000218 | 0,00000219 | 0,00000206 | 13.063,00 |
| 26 Apr 2024 | 0,00000216 | 0,00000009 | 4,35% | 0,00000207 | 0,00000224 | 0,00000207 | 10.237,00 |
| 25 Apr 2024 | 0,00000207 | -0,00000005 | -2,36% | 0,00000212 | 0,00000215 | 0,00000206 | 12.278,00 |
| 24 Apr 2024 | 0,00000212 | 0,00000010 | 4,95% | 0,00000202 | 0,00000224 | 0,00000199 | 18.826,00 |
| 23 Apr 2024 | 0,00000202 | -0,00000002 | -0,98% | 0,00000203 | 0,00000210 | 0,00000200 | 12.297,00 |
| 22 Apr 2024 | 0,00000204 | -0,00000002 | -0,97% | 0,00000206 | 0,00000209 | 0,00000201 | 3.144,00 |
| 21 Apr 2024 | 0,00000206 | 0,00000001 | 0,49% | 0,00000204 | 0,00000209 | 0,00000198 | 4.910,00 |
| 20 Apr 2024 | 0,00000205 | 0,00000003 | 1,49% | 0,00000203 | 0,00000210 | 0,00000197 | 6.565,00 |
| 19 Apr 2024 | 0,00000202 | 0,00000005 | 2,54% | 0,00000196 | 0,00000203 | 0,00000195 | 9.119,00 |
| 18 Apr 2024 | 0,00000197 | -0,00000001 | -0,51% | 0,00000199 | 0,00000200 | 0,00000194 | 4.571,00 |
| 17 Apr 2024 | 0,00000198 | 0,00000000 | 0,00% | 0,00000200 | 0,00000201 | 0,00000194 | 2.465,00 |
| 16 Apr 2024 | 0,00000198 | -0,00000004 | -1,98% | 0,00000196 | 0,00000208 | 0,00000195 | 12.358,00 |
| 15 Apr 2024 | 0,00000202 | 0,00000018 | 9,78% | 0,00000185 | 0,00000202 | 0,00000180 | 16.008,00 |
| 14 Apr 2024 | 0,00000184 | -0,00000019 | -9,36% | 0,00000201 | 0,00000205 | 0,00000174 | 26.066,00 |
| 13 Apr 2024 | 0,00000203 | -0,00000021 | -9,38% | 0,00000226 | 0,00000229 | 0,00000201 | 10.794,00 |
| 12 Apr 2024 | 0,00000224 | -0,00000011 | -4,68% | 0,00000237 | 0,00000240 | 0,00000222 | 10.303,00 |
| 11 Apr 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000236 | 0,00000236 | 0,00000227 | 7.015,00 |
| 10 Apr 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000237 | 0,00000243 | 0,00000233 | 5.897,00 |
| 09 Apr 2024 | 0,00000234 | 0,00000001 | 0,43% | 0,00000238 | 0,00000247 | 0,00000231 | 14.296,00 |
| 08 Apr 2024 | 0,00000233 | 0,00000005 | 2,19% | 0,00000235 | 0,00000240 | 0,00000232 | 2.268,00 |
| 07 Apr 2024 | 0,00000228 | 0,00000002 | 0,88% | 0,00000227 | 0,00000236 | 0,00000227 | 810,00 |
| 06 Apr 2024 | 0,00000226 | -0,00000008 | -3,42% | 0,00000231 | 0,00000232 | 0,00000225 | 4.311,00 |
| 05 Apr 2024 | 0,00000234 | 0,00000005 | 2,18% | 0,00000227 | 0,00000237 | 0,00000222 | 9.873,00 |
| 04 Apr 2024 | 0,00000229 | -0,00000005 | -2,14% | 0,00000231 | 0,00000237 | 0,00000226 | 1.618,00 |
| 03 Apr 2024 | 0,00000234 | -0,00000012 | -4,88% | 0,00000248 | 0,00000251 | 0,00000230 | 4.707,00 |
| 02 Apr 2024 | 0,00000246 | 0,00000019 | 8,37% | 0,00000228 | 0,00000251 | 0,00000222 | 20.459,00 |
| 01 Apr 2024 | 0,00000227 | -0,00000003 | -1,30% | 0,00000230 | 0,00000238 | 0,00000227 | 15.056,00 |
| 31 Mär 2024 | 0,00000230 | -0,00000001 | -0,43% | 0,00000230 | 0,00000243 | 0,00000230 | 3.300,00 |
