BABBBAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00000504

0,00000001

(

0,20%

)

Offizielle Links

Website

Quellcode

Info

Rang 4501

ethereum

Kategorien:

Gebot

UST 0,00000500

Börse

KUCOIN

Angebot

UST 0,00000505

Letzter Handelszeitpunkt

22:53:23

Volumen (24 Stunden)

$ 452

Letzte Handelsgröße

30.540,57

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,00000504

Vollständig verwässerte Marktkapitalisierung

UST 403.200

Genesis-Datum

2018-02-05

Tagesbereich 0,00000500-0,00000533

52-Wochen-Bereich 0,00000503-0,000045

Umlaufendes Angebot 80.000.000.000 / 100.000.000.000

80%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	62900343.0078	5.05E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 317,00	BAX/USDT	/krypto/BABB-BAX	1	/krypto/BABB-BAX	100	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.0E-6	-1.96E-6	-28	5.03E-6	7.5E-6	186703422.473	CX
4	1.1E-5	-5.96E-6	-54.1818181818	5.03E-6	1.2E-5	137728529.178	CX
12	1.4E-5	-8.96E-6	-64	5.03E-6	1.4E-5	103519621.542	CX
26	1.8E-5	-1.296E-5	-72	5.03E-6	4.4E-5	125434230.287	CX
52	2.8E-5	-2.296E-5	-82	5.03E-6	4.5E-5	156999226.855	CX
156	2.8E-5	-2.296E-5	-82	5.03E-6	4.5E-5	156999226.855	CX
260	2.8E-5	-2.296E-5	-82	5.03E-6	4.5E-5	156999226.855	CX

BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and i... BABB is the World Bank for the microeconomy; a decentralised banking platform that leverages blockchain, AI, and biometrics technologies to offer anyone in the world access to a UK bank account for peer-to-peer financial services. There are 2 billion people in the world without a bank account, and it’s not viable for the traditional banking system to serve them. BABB is a new approach using new technology to crowdsource financial services and completely remove the need for banks as we know them. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783727400	5.03E-6	-2.8E-7	-5.27	5.31E-6	5.41E-6	5.03E-6	204692078
1783641000	5.31E-6	-5.1E-7	-8.76	5.82E-6	6.11E-6	5.14E-6	138466991
1783554600	5.82E-6	-4.3E-7	-6.88	6.39E-6	6.5E-6	5.12E-6	362164354
1783468200	6.25E-6	-1.1E-7	-1.73	6.36E-6	6.6E-6	6.23E-6	169491450
1783381800	6.36E-6	-5.0E-8	-0.78	6.41E-6	6.79E-6	6.31E-6	56117446
1783295400	6.41E-6	-3.7E-7	-5.46	6.78E-6	7.1E-6	6.41E-6	127922881
1783209000	6.78E-6	-2.2E-7	-3.14	7.0E-6	7.5E-6	6.7E-6	248068753
1783122600	7.0E-6	-1.0E-6	-12.08	8.28E-6	8.28E-6	6.27E-6	508554903
1783036200	8.28E-6	-2.0E-6	-20.02	9.99E-6	9.99E-6	8.01E-6	271890105
1782949800	9.99E-6	-1.0E-8	-0.10	1.0E-5	1.0E-5	9.74E-6	445998771
1782863400	1.0E-5	0	0.00	1.0E-5	1.1E-5	9.97E-6	266171101
1782777000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	78966498
1782690600	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	24157808
1782604200	1.0E-5	0	0.00	1.0E-5	1.0E-5	9.91E-6	36357480
1782517800	1.0E-5	1.0E-7	1.01	9.9E-6	1.0E-5	9.9E-6	240579689
1782431400	9.9E-6	-1.0E-7	-1.00	1.0E-5	1.0E-5	9.9E-6	94416003
1782345000	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	10786837
1782258600	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	54609910
1782172200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	9.3E-6	204216597
1782085800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	12701938
1781999400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17692454
1781913000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	8838854
1781826600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	16753168
1781740200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	28129442
1781653800	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	17272949
1781567400	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	109060282
1781481000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	54791180
1781394600	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	47528879
1781308200	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	49107683
1781221800	1.1E-5	2.0E-6	21.16	9.51E-6	1.2E-5	9.29E-6	369172913
1781135400	9.45E-6	5.1E-7	5.70	8.94E-6	1.0E-5	8.91E-6	367971646
1781049000	8.94E-6	-3.0E-8	-0.33	8.97E-6	9.0E-6	8.9E-6	79563460
1780962600	8.97E-6	2.0E-8	0.22	8.95E-6	8.99E-6	8.87E-6	14825318
1780876200	8.95E-6	1.0E-7	1.13	8.85E-6	8.95E-6	8.85E-6	62944446
1780789800	8.85E-6	-5.0E-8	-0.56	8.9E-6	8.95E-6	8.85E-6	37584283
1780703400	8.9E-6	0	0.00	8.9E-6	8.94E-6	8.85E-6	25666614
1780617000	8.9E-6	4.0E-8	0.45	8.87E-6	8.94E-6	8.85E-6	62331119
1780530600	8.86E-6	-4.0E-8	-0.45	8.9E-6	8.95E-6	8.85E-6	57505033
1780444200	8.9E-6	0	0.00	8.9E-6	8.95E-6	8.9E-6	17999974
1780357800	8.9E-6	-2.0E-8	-0.22	8.92E-6	9.03E-6	8.9E-6	40987977
1780271400	8.92E-6	-8.0E-8	-0.89	9.0E-6	9.03E-6	8.91E-6	48463611
1780185000	9.0E-6	-1.0E-8	-0.11	9.01E-6	9.08E-6	8.91E-6	23594190
1780098600	9.01E-6	1.0E-8	0.11	9.0E-6	9.08E-6	8.96E-6	50582064
1780012200	9.0E-6	0	0.00	9.0E-6	9.09E-6	9.0E-6	16555847
1779925800	9.0E-6	1.0E-7	1.12	8.9E-6	9.08E-6	8.9E-6	40621044
1779839400	8.9E-6	-5.0E-8	-0.56	8.95E-6	8.99E-6	8.9E-6	18122670
1779753000	8.95E-6	2.0E-8	0.22	8.93E-6	9.0E-6	8.91E-6	32115543
1779666600	8.93E-6	-6.0E-8	-0.67	8.99E-6	9.08E-6	8.92E-6	49656330
1779580200	8.99E-6	-5.0E-8	-0.55	9.04E-6	9.09E-6	8.91E-6	17508612
1779493800	9.04E-6	-6.0E-8	-0.66	9.1E-6	9.1E-6	9.0E-6	59772191
1779407400	9.1E-6	1.8E-7	2.02	8.92E-6	9.1E-6	8.92E-6	15741872
1779321000	8.92E-6	-2.0E-8	-0.22	8.94E-6	9.14E-6	8.79E-6	50937057
1779234600	8.94E-6	-3.0E-8	-0.33	8.97E-6	9.04E-6	8.79E-6	63762493
1779148200	8.97E-6	-1.1E-7	-1.21	9.08E-6	9.31E-6	8.97E-6	20267225
1779061800	9.08E-6	-3.3E-7	-3.51	9.41E-6	9.41E-6	9.01E-6	6954834
1778975400	9.41E-6	0	0.00	9.41E-6	9.41E-6	9.41E-6	0
1778889000	9.41E-6	0	0.00	9.41E-6	9.41E-6	9.41E-6	0
1778802600	9.41E-6	1.9E-7	2.06	9.22E-6	9.5E-6	8.88E-6	126185960
1778716200	9.22E-6	-4.4E-7	-4.55	9.66E-6	9.87E-6	8.92E-6	186648009
1778629800	9.66E-6	-2.5E-7	-2.52	9.91E-6	9.92E-6	7.52E-6	124304694
1778543400	9.91E-6	-7.0E-8	-0.70	9.98E-6	1.0E-5	9.69E-6	82701441
1778457000	9.98E-6	-2.0E-8	-0.20	1.0E-5	1.2E-5	9.77E-6	278699876
1778370600	1.0E-5	0	0.00	1.0E-5	1.1E-5	1.0E-5	386830680
1778284200	1.0E-5	4.3E-7	4.49	9.61E-6	1.0E-5	9.57E-6	415281332
1778197800	9.57E-6	-4.3E-7	-4.30	1.0E-5	1.0E-5	9.34E-6	258961462
1778111400	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.1E-5	1.0E-5	103713467
1778025000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.0E-5	140265575
1777938600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	5.03E-6	460723398
1777852200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	16095949
1777765800	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	9.51E-6	49382916
1777679400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	137501766
1777593000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	10718098
1777506600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	29923922
1777420200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	10769997
1777333800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24119338
1777247400	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	83060598
1777161000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	25966543
1777074600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	7141529
1776988200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	68705480
1776901800	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	17686699
1776815400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	10525088
1776729000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	59882485
1776642600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	15581094
1776556200	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.4E-5	7555922
1776469800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	78312858
1776383400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	36550987
1776297000	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	13326518
1776210600	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	23525596
1776124200	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	34162025
1776037800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	6132406
1775951400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	31022095