Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Qtum | QTUMBTC | KuCoin | 372.887.298 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000122 | -1,97% | 0,00006057 | 0,00006061 | 0,00006078 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006088 | 0,00006088 | 0,00005951 | 0,00006179 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 20:34:08 | 0,021500 | 0,00006057 | BTC |
QTUMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
QTUMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00006179 | 0,00000047 | 0,77% | 0,00006023 | 0,00006180 | 0,00005854 | 696,00 |
| 01 Mai 2024 | 0,00006132 | -0,00000200 | -3,18% | 0,00006335 | 0,00006348 | 0,00006011 | 733,00 |
| 30 Apr 2024 | 0,00006283 | 0,00000000 | 0,00% | 0,00006282 | 0,00006616 | 0,00006148 | 1.985,00 |
| 29 Apr 2024 | 0,00006283 | 0,00000000 | 0,00% | 0,00006281 | 0,00006489 | 0,00006217 | 1.276,00 |
| 28 Apr 2024 | 0,00006283 | 0,00000065 | 1,05% | 0,00006201 | 0,00006376 | 0,00006101 | 1.734,00 |
| 27 Apr 2024 | 0,00006218 | 0,00000022 | 0,36% | 0,00006201 | 0,00006345 | 0,00006040 | 835,00 |
| 26 Apr 2024 | 0,00006196 | -0,00000015 | -0,24% | 0,00006283 | 0,00006300 | 0,00006088 | 2.444,00 |
| 25 Apr 2024 | 0,00006211 | -0,00000100 | -1,57% | 0,00006348 | 0,00006431 | 0,00006201 | 3.458,00 |
| 24 Apr 2024 | 0,00006354 | -0,00000100 | -1,55% | 0,00006515 | 0,00006711 | 0,00006338 | 1.273,00 |
| 23 Apr 2024 | 0,00006463 | -0,00000015 | -0,23% | 0,00006542 | 0,00006699 | 0,00006463 | 813,00 |
| 22 Apr 2024 | 0,00006478 | -0,00000094 | -1,43% | 0,00006478 | 0,00006622 | 0,00006348 | 2.645,00 |
| 21 Apr 2024 | 0,00006572 | 0,00000200 | 3,15% | 0,00006283 | 0,00006598 | 0,00006283 | 1.731,00 |
| 20 Apr 2024 | 0,00006352 | -0,00000026 | -0,41% | 0,00006413 | 0,00006734 | 0,00006200 | 4.868,00 |
| 19 Apr 2024 | 0,00006378 | 0,00000200 | 3,24% | 0,00006149 | 0,00006407 | 0,00005893 | 14.106,00 |
| 18 Apr 2024 | 0,00006171 | -0,00000100 | -1,58% | 0,00006283 | 0,00006324 | 0,00006001 | 1.328,00 |
| 17 Apr 2024 | 0,00006312 | -0,00000300 | -4,54% | 0,00006543 | 0,00006608 | 0,00006150 | 3.495,00 |
| 16 Apr 2024 | 0,00006608 | 0,00000100 | 1,54% | 0,00006506 | 0,00007131 | 0,00006243 | 9.320,00 |
| 15 Apr 2024 | 0,00006478 | 0,00000600 | 10,14% | 0,00005852 | 0,00006582 | 0,00005669 | 12.638,00 |
| 14 Apr 2024 | 0,00005919 | -0,00000900 | -13,24% | 0,00006868 | 0,00006933 | 0,00005473 | 21.663,00 |
| 13 Apr 2024 | 0,00006798 | -0,00000600 | -8,14% | 0,00007392 | 0,00008172 | 0,00006592 | 17.184,00 |
| 12 Apr 2024 | 0,00007369 | 0,00000200 | 2,77% | 0,00007181 | 0,00008249 | 0,00007060 | 15.748,00 |
| 11 Apr 2024 | 0,00007214 | 0,00000600 | 9,09% | 0,00006626 | 0,00007621 | 0,00006562 | 10.634,00 |
| 10 Apr 2024 | 0,00006601 | -0,00000400 | -5,72% | 0,00007092 | 0,00007160 | 0,00006601 | 4.612,00 |
| 09 Apr 2024 | 0,00006990 | 0,00000700 | 11,16% | 0,00006218 | 0,00007201 | 0,00006122 | 11.418,00 |
| 08 Apr 2024 | 0,00006275 | 0,00000002 | 0,03% | 0,00006265 | 0,00006319 | 0,00006235 | 526,00 |
| 07 Apr 2024 | 0,00006273 | -0,00000028 | -0,44% | 0,00006278 | 0,00006399 | 0,00006266 | 951,00 |
| 06 Apr 2024 | 0,00006301 | 0,00000066 | 1,06% | 0,00006234 | 0,00006342 | 0,00006172 | 1.842,00 |
| 05 Apr 2024 | 0,00006235 | 0,00000017 | 0,27% | 0,00006245 | 0,00006467 | 0,00006218 | 2.568,00 |
| 04 Apr 2024 | 0,00006218 | -0,00000200 | -3,12% | 0,00006325 | 0,00006401 | 0,00006192 | 3.759,00 |
| 03 Apr 2024 | 0,00006401 | -0,00000074 | -1,14% | 0,00006437 | 0,00006437 | 0,00006243 | 2.591,00 |
