Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRBTC | KuCoin | 102.760.110 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000120 | -1,69% | 0,00006990 | 0,00006970 | 0,00007080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00007120 | 0,00007170 | 0,00006830 | 0,00007110 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 00:33:15 | 0,202100 | 0,00006990 | BTC |
PYRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PYRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00007110 | -0,00000100 | -1,38% | 0,00007240 | 0,00007420 | 0,00007060 | 2.552,00 |
| 07 Mai 2024 | 0,00007230 | 0,00000100 | 1,41% | 0,00007010 | 0,00007420 | 0,00006970 | 1.855,00 |
| 06 Mai 2024 | 0,00007090 | -0,00000100 | -1,38% | 0,00007140 | 0,00007200 | 0,00006950 | 1.575,00 |
| 05 Mai 2024 | 0,00007240 | -0,00000200 | -2,68% | 0,00007420 | 0,00007430 | 0,00007130 | 568,00 |
| 04 Mai 2024 | 0,00007460 | -0,00000080 | -1,06% | 0,00007540 | 0,00007670 | 0,00007340 | 330,00 |
| 03 Mai 2024 | 0,00007540 | 0,00000100 | 1,35% | 0,00007290 | 0,00007710 | 0,00007210 | 486,00 |
| 02 Mai 2024 | 0,00007410 | 0,00000500 | 7,27% | 0,00006940 | 0,00007410 | 0,00006780 | 2.705,00 |
| 01 Mai 2024 | 0,00006880 | -0,00000050 | -0,72% | 0,00006970 | 0,00007010 | 0,00006660 | 2.184,00 |
| 30 Apr 2024 | 0,00006930 | -0,00000200 | -2,81% | 0,00007080 | 0,00007220 | 0,00006770 | 3.538,00 |
| 29 Apr 2024 | 0,00007120 | -0,00000100 | -1,39% | 0,00007240 | 0,00007400 | 0,00006990 | 667,00 |
| 28 Apr 2024 | 0,00007220 | 0,00000100 | 1,41% | 0,00007040 | 0,00007290 | 0,00006380 | 2.793,00 |
| 27 Apr 2024 | 0,00007090 | -0,00000300 | -4,08% | 0,00007300 | 0,00007430 | 0,00007060 | 767,00 |
| 26 Apr 2024 | 0,00007350 | 0,00000050 | 0,68% | 0,00007210 | 0,00007450 | 0,00007080 | 1.253,00 |
| 25 Apr 2024 | 0,00007300 | -0,00000100 | -1,34% | 0,00007460 | 0,00007760 | 0,00007220 | 637,00 |
| 24 Apr 2024 | 0,00007450 | -0,00000090 | -1,19% | 0,00007600 | 0,00007730 | 0,00007450 | 910,00 |
| 23 Apr 2024 | 0,00007540 | -0,00000400 | -5,04% | 0,00007960 | 0,00007980 | 0,00007460 | 11.535,00 |
| 22 Apr 2024 | 0,00007930 | -0,00000100 | -1,24% | 0,00008100 | 0,00008210 | 0,00007720 | 1.915,00 |
| 21 Apr 2024 | 0,00008080 | 0,00000200 | 2,55% | 0,00007720 | 0,00008080 | 0,00007690 | 1.171,00 |
| 20 Apr 2024 | 0,00007840 | 0,00000070 | 0,90% | 0,00007640 | 0,00007950 | 0,00007480 | 2.959,00 |
| 19 Apr 2024 | 0,00007770 | 0,00000080 | 1,04% | 0,00007660 | 0,00007940 | 0,00007580 | 1.949,00 |
| 18 Apr 2024 | 0,00007690 | -0,00000010 | -0,13% | 0,00007800 | 0,00008640 | 0,00007080 | 12.574,00 |
| 17 Apr 2024 | 0,00007700 | 0,00000200 | 2,65% | 0,00007450 | 0,00007850 | 0,00007390 | 2.653,00 |
| 16 Apr 2024 | 0,00007540 | -0,00000200 | -2,58% | 0,00007470 | 0,00007940 | 0,00007370 | 2.444,00 |
| 15 Apr 2024 | 0,00007760 | 0,00000700 | 9,93% | 0,00007090 | 0,00007760 | 0,00006940 | 804,00 |
| 14 Apr 2024 | 0,00007050 | -0,00000800 | -10,22% | 0,00007820 | 0,00008140 | 0,00006490 | 3.120,00 |
| 13 Apr 2024 | 0,00007830 | -0,00001000 | -11,30% | 0,00008770 | 0,00008880 | 0,00006700 | 1.872,00 |
| 12 Apr 2024 | 0,00008850 | -0,00000100 | -1,11% | 0,00009040 | 0,00009240 | 0,00008710 | 1.164,00 |
| 11 Apr 2024 | 0,00008990 | -0,00000300 | -3,21% | 0,00009320 | 0,00009510 | 0,00008870 | 9.817,00 |
| 10 Apr 2024 | 0,00009340 | -0,00000200 | -2,09% | 0,00009480 | 0,00009760 | 0,00009340 | 2.427,00 |
| 09 Apr 2024 | 0,00009560 | 0,00000200 | 2,13% | 0,00009470 | 0,00009640 | 0,00009240 | 238,00 |
| 08 Apr 2024 | 0,00009370 | -0,00000200 | -2,09% | 0,00009490 | 0,00009630 | 0,00009290 | 1.033,00 |
| 07 Apr 2024 | 0,00009570 | 0,00000300 | 3,24% | 0,00009260 | 0,00009670 | 0,00009260 | 105,00 |
![Logo von PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Chart von PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
