Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHBTC | KuCoin | 11.801.777 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000006 | 1,93% | 0,00000317 | 0,00000316 | 0,00000317 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000312 | 0,00000318 | 0,00000312 | 0,00000311 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 02:57:20 | 18,18 | 0,00000317 | BTC |
PUSHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
PUSHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000311 | -0,00000010 | -3,12% | 0,00000321 | 0,00000325 | 0,00000309 | 173.569,00 |
| 04 Mai 2024 | 0,00000321 | -0,00000026 | -7,49% | 0,00000345 | 0,00000351 | 0,00000320 | 194.970,00 |
| 03 Mai 2024 | 0,00000347 | 0,00000006 | 1,76% | 0,00000338 | 0,00000351 | 0,00000337 | 178.390,00 |
| 02 Mai 2024 | 0,00000341 | 0,00000009 | 2,71% | 0,00000333 | 0,00000348 | 0,00000329 | 201.659,00 |
| 01 Mai 2024 | 0,00000332 | 0,00000000 | 0,00% | 0,00000332 | 0,00000342 | 0,00000329 | 215.631,00 |
| 30 Apr 2024 | 0,00000332 | -0,00000017 | -4,87% | 0,00000348 | 0,00000354 | 0,00000329 | 149.707,00 |
| 29 Apr 2024 | 0,00000349 | 0,00000004 | 1,16% | 0,00000347 | 0,00000354 | 0,00000339 | 111.871,00 |
| 28 Apr 2024 | 0,00000345 | 0,00000010 | 2,99% | 0,00000336 | 0,00000350 | 0,00000330 | 142.241,00 |
| 27 Apr 2024 | 0,00000335 | -0,00000011 | -3,18% | 0,00000349 | 0,00000352 | 0,00000334 | 219.568,00 |
| 26 Apr 2024 | 0,00000346 | -0,00000001 | -0,29% | 0,00000349 | 0,00000354 | 0,00000342 | 139.785,00 |
| 25 Apr 2024 | 0,00000347 | -0,00000001 | -0,29% | 0,00000346 | 0,00000368 | 0,00000342 | 148.761,00 |
| 24 Apr 2024 | 0,00000348 | -0,00000009 | -2,52% | 0,00000357 | 0,00000362 | 0,00000341 | 157.553,00 |
| 23 Apr 2024 | 0,00000357 | -0,00000017 | -4,55% | 0,00000373 | 0,00000380 | 0,00000352 | 133.389,00 |
| 22 Apr 2024 | 0,00000374 | 0,00000001 | 0,27% | 0,00000371 | 0,00000379 | 0,00000364 | 132.616,00 |
| 21 Apr 2024 | 0,00000373 | 0,00000018 | 5,07% | 0,00000355 | 0,00000380 | 0,00000348 | 125.880,00 |
| 20 Apr 2024 | 0,00000355 | 0,00000003 | 0,85% | 0,00000352 | 0,00000369 | 0,00000348 | 129.863,00 |
| 19 Apr 2024 | 0,00000352 | -0,00000002 | -0,56% | 0,00000352 | 0,00000367 | 0,00000346 | 122.892,00 |
| 18 Apr 2024 | 0,00000354 | 0,00000006 | 1,72% | 0,00000350 | 0,00000361 | 0,00000343 | 123.352,00 |
| 17 Apr 2024 | 0,00000348 | -0,00000011 | -3,06% | 0,00000357 | 0,00000361 | 0,00000341 | 129.182,00 |
| 16 Apr 2024 | 0,00000359 | 0,00000012 | 3,46% | 0,00000345 | 0,00000366 | 0,00000344 | 81.994,00 |
| 15 Apr 2024 | 0,00000347 | 0,00000015 | 4,52% | 0,00000335 | 0,00000350 | 0,00000321 | 119.157,00 |
| 14 Apr 2024 | 0,00000332 | -0,00000016 | -4,60% | 0,00000348 | 0,00000358 | 0,00000321 | 138.428,00 |
| 13 Apr 2024 | 0,00000348 | -0,00000029 | -7,69% | 0,00000377 | 0,00000386 | 0,00000341 | 143.345,00 |
| 12 Apr 2024 | 0,00000377 | 0,00000002 | 0,53% | 0,00000374 | 0,00000390 | 0,00000368 | 135.492,00 |
| 11 Apr 2024 | 0,00000375 | -0,00000014 | -3,60% | 0,00000391 | 0,00000397 | 0,00000371 | 186.517,00 |
| 10 Apr 2024 | 0,00000389 | -0,00000037 | -8,69% | 0,00000422 | 0,00000429 | 0,00000388 | 168.177,00 |
| 09 Apr 2024 | 0,00000426 | 0,00000004 | 0,95% | 0,00000418 | 0,00000437 | 0,00000409 | 124.545,00 |
| 08 Apr 2024 | 0,00000422 | 0,00000029 | 7,38% | 0,00000394 | 0,00000422 | 0,00000381 | 89.202,00 |
| 07 Apr 2024 | 0,00000393 | -0,00000008 | -2,00% | 0,00000405 | 0,00000412 | 0,00000393 | 131.689,00 |
| 06 Apr 2024 | 0,00000401 | -0,00000003 | -0,74% | 0,00000403 | 0,00000418 | 0,00000388 | 136.709,00 |
