Publica PebblesPBL

US$ 0,586472

0,001217

(

0,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1563

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,563169

Börse

Angebot

US$ 0,593269

Letzter Handelszeitpunkt

02:54:44

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,021667

Vollständig verwässerte Marktkapitalisierung

US$ 19.815.227

Genesis-Datum

11.8.2017

Tagesbereich 0,58353-0,587497

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 33.787.150 / 33.787.150

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	3 Stundes vor
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	3 Stundes vor
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103
1735775400	0.57065926	0.00711712	1.26	0.56403543	0.57297765	0.56065998
1735689000	0.56354214	0.00450735	0.81	0.55932212	0.58054758	0.55549819
1735602600	0.55903479	-0.00667	-1.18	0.59577527	0.61729977	0.55165138
1735516200	0.56570464	-0.008238	-1.44	0.57466003	0.57466003	0.56102002
1735429800	0.5739423	0.00459892	0.81	0.56938965	0.57515332	0.56794675
1735343400	0.56934338	-0.008386	-1.45	0.57822798	0.58679391	0.56439427
1735257000	0.5777295	-0.02124	-3.55	0.60205252	0.60316581	0.5744772
1735170600	0.59896922	0.00379209	0.64	0.59602605	0.59998521	0.58988089
1735084200	0.59517713	0.02322501	4.06	0.57172199	0.59985656	0.56433054
1734997800	0.57195212	-0.002054	-0.36	0.59577527	0.61729977	0.55799688
1734911400	0.57400614	-0.012317	-2.10	0.58620911	0.58805391	0.56905757
1734825000	0.58632303	-0.002298	-0.39	0.5900964	0.60098585	0.58251662
1734738600	0.58862089	-0.002889	-0.49	0.5887984	0.59230505	0.5567109
1734652200	0.59150946	-0.015378	-2.53	0.60660656	0.62056759	0.57759318
1734565800	0.60688778	-0.033994	-5.30	0.64098811	0.64311522	0.60606398
1734479400	0.64088132	0.00091675	0.14	0.64030698	0.65414806	0.63676512
1734393000	0.63996457	0.00784366	1.24	0.59577527	0.65077623	0.59334513
1734306600	0.63212091	0.01960053	3.20	0.61300346	0.63464822	0.61197298
1734220200	0.61252038	0.00071302	0.12	0.61259473	0.61978566	0.60800651
1734133800	0.61180736	0.00770758	1.28	0.60458304	0.61543335	0.59973569
1734047400	0.60409978	-0.007575	-1.24	0.61120698	0.61922563	0.59984907
1733961000	0.61167496	0.02827197	4.85	0.58496034	0.61576	0.57854768
1733874600	0.58340299	-0.004915	-0.84	0.58716821	0.59334833	0.5700854
1733788200	0.5883175	-0.022218	-3.64	0.59577527	0.61729977	0.57680683
1733701800	0.61053552	0.00691248	1.15	0.60340735	0.61053552	0.59778677
1733615400	0.60362304	-0.000318	-0.05	0.60322512	0.60744243	0.5988553
1733529000	0.60394068	0.01867918	3.19	0.58429492	0.61626355	0.58277302
1733442600	0.5852615	-0.012468	-2.09	0.59577527	0.62587772	0.56496625
1733356200	0.59772981	0.01745983	3.01	0.57966175	0.59940537	0.57194131
1733269800	0.58026998	0.00241853	0.42	0.57900907	0.58118589	0.5661292
1733183400	0.57785145	-0.010192	-1.73	0.58745402	0.59275901	0.57057687
1733097000	0.58804316	0.00533284	0.92	0.58267777	0.5908311	0.57856266
1733010600	0.58271032	-0.005546	-0.94	0.58880988	0.58880988	0.58074388
1732924200	0.58825643	0.01051056	1.82	0.57777063	0.59605232	0.57650139
1732837800	0.57774587	-0.002267	-0.39	0.58044647	0.58385182	0.57201065
1732751400	0.58001286	0.02463317	4.44	0.55436346	0.58805433	0.55426615
1732665000	0.55537969	-0.005434	-0.97	0.56223678	0.57375451	0.54790211
1732578600	0.560814	-0.02935	-4.97	0.53441225	0.59718965	0.52607862
1732492200	0.59016368	-0.000199	-0.03	0.59094049	0.59584575	0.57858531
1732405800	0.59036264	-0.007714	-1.29	0.59726648	0.59784246	0.58751363
1732319400	0.59807693	0.0028211	0.47	0.59502147	0.60252382	0.58729348
1732233000	0.59525583	0.02638254	4.64	0.56961536	0.59786946	0.5686913
1732146600	0.56887329	0.01150669	2.06	0.55774006	0.57344158	0.5535643
1732060200	0.5573666	0.01060454	1.94	0.54689608	0.56805124	0.54620028
1731973800	0.54676206	0.004248	0.78	0.53441225	0.5595346	0.52607862
1731887400	0.54251406	-0.003774	-0.69	0.54711515	0.5519785	0.53618849
1731801000	0.54628828	-0.00412	-0.75	0.54954396	0.55409685	0.54478776
1731714600	0.55040828	0.02305244	4.37	0.52950421	0.55494269	0.52648348
1731628200	0.52735584	-0.01894	-3.47	0.54619665	0.55435573	0.52373184
1731541800	0.54629619	0.01493317	2.81	0.53264295	0.56442277	0.52138258
1731455400	0.53136302	-0.004485	-0.84	0.53441225	0.54347636	0.51512574
1731369000	0.53584814	0.05034938	10.37	0.48613465	0.5412392	0.48500765
1731282600	0.48549876	0.02155978	4.65	0.46373549	0.491958	0.46253486
1731196200	0.46393898	0.00166891	0.36	0.46229103	0.46472176	0.45771844
1731109800	0.46227007	0.00277732	0.60	0.45873806	0.4668229	0.45712254
1731023400	0.45949275	0.00251239	0.55	0.45688631	0.46475855	0.45002209
1730937000	0.45698036	0.03731047	8.89	0.41996814	0.46189317	0.41975662
1730850600	0.41966989	0.01100875	2.69	0.40962579	0.42543827	0.40765614
1730764200	0.40866114	-0.007282	-1.75	0.40664879	0.41799095	0.39924321
1730677800	0.41594351	-0.002194	-0.52	0.41862756	0.41862756	0.40761242
1730591400	0.41813766	-0.001373	-0.33	0.42012415	0.42194594	0.4173521
1730505000	0.41951037	-0.005216	-1.23	0.42405499	0.43208807	0.41574129
1730418600	0.42472627	-0.012572	-2.87	0.43676061	0.43880841	0.42070236
1730332200	0.43729799	-0.001338	-0.31	0.43919558	0.44036184	0.43152333
1730245800	0.43863609	0.01655588	3.92	0.42130914	0.44426507	0.42112311
1730159400	0.42208021	0.01166976	2.84	0.40664879	0.42397592	0.39924321
1730073000	0.41041045	0.00548873	1.36	0.40468	0.41205248	0.40380649
1729986600	0.40492172	0.00442829	1.11	0.40245003	0.40649278	0.40083813
1729900200	0.40049343	-0.01076	-2.62	0.41201648	0.41511887	0.39589216
1729813800	0.41125387	0.00856291	2.13	0.40252009	0.41520796	0.40177771
1729727400	0.40269096	-0.004065	-1.00	0.40664879	0.40667899	0.39387256
1729641000	0.40675582	-0.000871	-0.21	0.40672598	0.40912676	0.40213039
1729554600	0.40762667	-0.00915	-2.20	0.41660338	0.41930664	0.40370145
1729468200	0.41677703	0.00397982	0.96	0.41301036	0.4185912	0.41124306
1729381800	0.41279721	-0.000517	-0.13	0.41351658	0.41444643	0.41094662
1729295400	0.41331375	0.00674366	1.66	0.36644076	0.4166671	0.3462288
1729209000	0.40657009	-0.002041	-0.50	0.36644076	0.40736333	0.3462288
1729122600	0.40861065	0.0052513	1.30	0.40426928	0.41289246	0.40340616
1729036200	0.40335935	0.00403073	1.01	0.39898373	0.40948729	0.39177082
1728949800	0.39932862	0.02021788	5.33	0.36644076	0.40152784	0.3462288
1728863400	0.37911074	-0.002333	-0.61	0.3820826	0.3821311	0.37471254
1728777000	0.38144412	0.00424208	1.12	0.37770016	0.38327556	0.37733136
1728690600	0.37720204	0.01362835	3.75	0.36393367	0.38299911	0.36294045
1728604200	0.36357369	-0.002559	-0.70	0.36582069	0.36979018	0.35569862
1728517800	0.36613302	-0.009532	-2.54	0.37537953	0.37751648	0.36437429
1728431400	0.37566504	-0.001399	-0.37	0.3762778	0.38163715	0.37368332
1728345000	0.37706421	-0.002545	-0.67	0.36644076	0.38911135	0.3462288
1728258600	0.37960971	0.00478483	1.28	0.37459071	0.37996377	0.37348551
1728172200	0.37482488	0.00020699	0.06	0.37555928	0.37669982	0.37274416
1728085800	0.37461789	0.00759675	2.07	0.36693126	0.37724619	0.36520074
1727999400	0.36702114	0.00040341	0.11	0.36644076	0.36888786	0.3462288