Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orbs | ORBSBTC | KuCoin | 148.228.879 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 1,85% | 0,00000055 | 0,00000055 | 0,00000056 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000056 | 0,00000057 | 0,00000054 | 0,00000054 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 21:49:10 | 24,21 | 0,00000055 | BTC |
ORBSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ORBSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000057 | 0,00000057 | 0,00000054 | 2.940,00 |
| 04 Mai 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000057 | 0,00000063 | 0,00000056 | 20.691,00 |
| 03 Mai 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000055 | 0,00000059 | 0,00000055 | 20.792,00 |
| 02 Mai 2024 | 0,00000056 | 0,00000002 | 3,70% | 0,00000055 | 0,00000057 | 0,00000053 | 30.208,00 |
| 01 Mai 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000054 | 0,00000058 | 0,00000053 | 47.482,00 |
| 30 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000056 | 0,00000058 | 0,00000055 | 7.930,00 |
| 29 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000058 | 0,00000056 | 9.791,00 |
| 28 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000056 | 0,00000060 | 0,00000056 | 2.237,00 |
| 27 Apr 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000058 | 0,00000055 | 4.188,00 |
| 26 Apr 2024 | 0,00000056 | 0,00000000 | 0,00% | 0,00000057 | 0,00000060 | 0,00000054 | 14.768,00 |
| 25 Apr 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000058 | 0,00000061 | 0,00000056 | 58.927,00 |
| 24 Apr 2024 | 0,00000059 | 0,00000000 | 0,00% | 0,00000060 | 0,00000063 | 0,00000058 | 21.080,00 |
| 23 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000060 | 0,00000061 | 0,00000058 | 43.510,00 |
| 22 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000062 | 0,00000062 | 0,00000059 | 5.026,00 |
| 21 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000063 | 0,00000060 | 32.493,00 |
| 20 Apr 2024 | 0,00000062 | 0,00000005 | 8,77% | 0,00000058 | 0,00000066 | 0,00000058 | 88.184,00 |
| 19 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000058 | 0,00000061 | 0,00000055 | 23.031,00 |
| 18 Apr 2024 | 0,00000059 | -0,00000003 | -4,84% | 0,00000061 | 0,00000062 | 0,00000058 | 30.919,00 |
| 17 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000063 | 0,00000060 | 15.869,00 |
| 16 Apr 2024 | 0,00000062 | -0,00000003 | -4,62% | 0,00000063 | 0,00000066 | 0,00000060 | 89.174,00 |
| 15 Apr 2024 | 0,00000065 | -0,00000004 | -5,80% | 0,00000070 | 0,00000070 | 0,00000057 | 41.193,00 |
| 14 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000069 | 0,00000077 | 0,00000057 | 265.463,00 |
| 13 Apr 2024 | 0,00000069 | 0,00000006 | 9,52% | 0,00000063 | 0,00000069 | 0,00000056 | 80.128,00 |
| 12 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000062 | 0,00000066 | 0,00000061 | 14.996,00 |
| 11 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000064 | 0,00000061 | 3.711,00 |
| 10 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000066 | 0,00000062 | 2.497,00 |
| 09 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000061 | 3.068,00 |
| 08 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000061 | 0,00000066 | 0,00000061 | 3.085,00 |
| 07 Apr 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000061 | 0,00000063 | 0,00000061 | 719,00 |
| 06 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 5.692,00 |
