Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003632 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735776128 | ONION/ETH | https://trade.kucoin.com/ONION-ETH | ETH | 1 | https://trade.kucoin.com/ONION-ETH | 0 | 12 Stundes vor |
| 9.83E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | ONION/BTC | https://trade.kucoin.com/ONION-BTC | BTC | 2 | https://trade.kucoin.com/ONION-BTC | 0 | 12 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ONION/BTC | https://www.southxchange.com/Market/Book/ONION/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ONION/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.97983051 | -0.03044655 | -3.10732822557 | 0.1268151 | 0.98164237 | 0 | CX |
| 4 | 0.96961439 | -0.02023043 | -2.0864407757 | 0.1268151 | 1.06461514 | 0 | CX |
| 12 | 0.59536712 | 0.35401684 | 59.4619400547 | 0.0882561 | 1.06461514 | 0 | CX |
| 26 | 0.61806125 | 0.33132271 | 53.6067760275 | 0.06919747 | 1.06461514 | 0 | CX |
| 52 | 0.02126104 | 0.92812292 | 4365.36933283 | 0.0197635 | 1.06461514 | 69.55180937 | CX |
| 156 | 0.093 | 0.85638396 | 920.842967742 | 0.015936 | 1.06461514 | 502.09029718 | CX |
| 260 | 0.1434864 | 0.80589756 | 561.654317064 | 0.00877566 | 1.06461514 | 2732.5764098 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.92873849 | 0.01158298 | 1.26 | 0.91795833 | 0.93251164 | 0.91246483 | 0 |
| 1735689000 | 0.91715551 | 0.00733564 | 0.81 | 0.91028749 | 0.94483158 | 0.90406411 | 0 |
| 1735602600 | 0.90981987 | -0.010855 | -1.18 | 0.67359003 | 0.93198849 | 0.1268151 | 0 |
| 1735516200 | 0.92067494 | -0.013407 | -1.44 | 0.93524969 | 0.93524969 | 0.9130508 | 0 |
| 1735429800 | 0.93408159 | 0.00748466 | 0.81 | 0.92667223 | 0.9360525 | 0.92432394 | 0 |
| 1735343400 | 0.92659693 | -0.013648 | -1.45 | 0.94105647 | 0.95499737 | 0.91854233 | 0 |
| 1735257000 | 0.9402452 | -0.034567 | -3.55 | 0.97983051 | 0.98164237 | 0.93495213 | 0 |
| 1735170600 | 0.97481249 | 0.00617157 | 0.64 | 0.97002253 | 0.97646599 | 0.96002139 | 0 |
| 1735084200 | 0.96864092 | 0.03779832 | 4.06 | 0.93046808 | 0.97625662 | 0.91843862 | 0 |
| 1734997800 | 0.9308426 | -0.003343 | -0.36 | 0.67359003 | 0.94721241 | 0.1268151 | 0 |
| 1734911400 | 0.93418549 | -0.020046 | -2.10 | 0.95404563 | 0.95704801 | 0.92613177 | 0 |
| 1734825000 | 0.95423103 | -0.00374 | -0.39 | 0.96037212 | 0.97809453 | 0.94803616 | 0 |
| 1734738600 | 0.95797075 | -0.004701 | -0.49 | 0.95825965 | 0.96396666 | 0.90603778 | 0 |
| 1734652200 | 0.96267185 | -0.025028 | -2.53 | 0.98724213 | 1.00996349 | 0.94002333 | 0 |
| 1734565800 | 0.98769982 | -0.055324 | -5.30 | 1.04319754 | 1.04665937 | 0.9863591 | 0 |
| 1734479400 | 1.04302374 | 0 | 0.14 | 1.04208901 | 1.06461514 | 1.0363247 | 0 |
| 1734393000 | 1.04153175 | 0.01 | 1.24 | 0.67359003 | 1.05912755 | 0.1268151 | 0 |
| 1734306600 | 1.02876631 | 0.03 | 3.20 | 0.99765299 | 1.03287948 | 0.99597589 | 0 |
| 1734220200 | 0.99686678 | 0.00116043 | 0.12 | 0.99698779 | 1.0086909 | 0.98952053 | 0 |
| 1734133800 | 0.99570635 | 0.01254396 | 1.28 | 0.98394888 | 1.0016076 | 0.97605992 | 0 |
| 1734047400 | 0.98316239 | -0.012328 | -1.24 | 0.99472925 | 1.00777946 | 0.97624443 | 0 |
| 1733961000 | 0.99549088 | 0.04601217 | 4.85 | 0.95201328 | 1.0021392 | 0.94157677 | 0 |
| 1733874600 | 0.94947871 | -0.007998 | -0.84 | 0.95560654 | 0.96566459 | 0.92780455 | 0 |
| 1733788200 | 0.95747699 | -0.036159 | -3.64 | 0.67359003 | 0.98699137 | 0.1268151 | 0 |
| 1733701800 | 0.99363645 | 0.01124995 | 1.15 | 0.98203548 | 0.99363645 | 0.97288807 | 0 |
| 1733615400 | 0.9823865 | -0.000517 | -0.05 | 0.9817389 | 0.98860251 | 0.9746271 | 0 |
| 1733529000 | 0.98290346 | 0.03040006 | 3.19 | 0.95093031 | 1.00295873 | 0.94845344 | 0 |
| 1733442600 | 0.9525034 | -0.020292 | -2.09 | 0.96961439 | 1.01860563 | 0.91947323 | 0 |
| 1733356200 | 0.97279537 | 0.02841558 | 3.01 | 0.94338991 | 0.97552231 | 0.93082501 | 0 |
| 1733269800 | 0.94437979 | 0.00393613 | 0.42 | 0.94232768 | 0.94587041 | 0.9213659 | 0 |
| 1733183400 | 0.94044366 | -0.016587 | -1.73 | 0.95607169 | 0.96470548 | 0.92860441 | 0 |
| 1733097000 | 0.95703051 | 0.0086791 | 0.92 | 0.94829842 | 0.96156784 | 0.94160115 | 0 |
| 1733010600 | 0.94835141 | -0.009026 | -0.94 | 0.95827833 | 0.95827833 | 0.94515105 | 0 |
| 1732924200 | 0.95737761 | 0.01710577 | 1.82 | 0.94031214 | 0.97006529 | 0.93824646 | 0 |
| 1732837800 | 0.94027184 | -0.003689 | -0.39 | 0.94466703 | 0.95020918 | 0.93093786 | 0 |
| 1732751400 | 0.94396133 | 0.04009008 | 4.44 | 0.90221735 | 0.9570487 | 0.90205899 | 0 |
| 1732665000 | 0.90387125 | -0.008844 | -0.97 | 0.91503105 | 0.93377598 | 0.89170161 | 0 |
| 1732578600 | 0.9127155 | -0.047766 | -4.97 | 0.67359003 | 0.97191628 | 0.1268151 | 0 |
| 1732492200 | 0.96048163 | -0.000324 | -0.03 | 0.96174586 | 0.9697291 | 0.94163801 | 0 |
| 1732405800 | 0.96080543 | -0.012555 | -1.29 | 0.97204131 | 0.9729787 | 0.95616872 | 0 |
| 1732319400 | 0.9733603 | 0.00459129 | 0.47 | 0.9683876 | 0.98059754 | 0.95581041 | 0 |
| 1732233000 | 0.96876901 | 0.04293715 | 4.64 | 0.92703957 | 0.97302264 | 0.92553568 | 0 |
| 1732146600 | 0.92583186 | 0.01872694 | 2.06 | 0.90771271 | 0.93326668 | 0.90091674 | 0 |
| 1732060200 | 0.90710492 | 0.01725872 | 1.94 | 0.89006432 | 0.924494 | 0.88893191 | 0 |
| 1731973800 | 0.8898462 | 0.00691354 | 0.78 | 0.67359003 | 0.9106333 | 0.1268151 | 0 |
| 1731887400 | 0.88293266 | -0.006142 | -0.69 | 0.89042086 | 0.89833588 | 0.8726379 | 0 |
| 1731801000 | 0.88907513 | -0.006705 | -0.75 | 0.8943737 | 0.90178345 | 0.88663306 | 0 |
| 1731714600 | 0.89578037 | 0.03751747 | 4.37 | 0.86175933 | 0.90316005 | 0.85684315 | 0 |
| 1731628200 | 0.8582629 | -0.030825 | -3.47 | 0.88892601 | 0.90220477 | 0.8523649 | 0 |
| 1731541800 | 0.88908801 | 0.0243035 | 2.81 | 0.86686759 | 0.91858872 | 0.84854152 | 0 |
| 1731455400 | 0.86478451 | -0.007299 | -0.84 | 0.86974709 | 0.88449877 | 0.83835862 | 0 |
| 1731369000 | 0.87208398 | 0.08194279 | 10.37 | 0.7911761 | 0.88085784 | 0.78934192 | 0 |
| 1731282600 | 0.79014119 | 0.03508818 | 4.65 | 0.75472184 | 0.8006535 | 0.75276783 | 0 |
| 1731196200 | 0.75505301 | 0.00271613 | 0.36 | 0.75237099 | 0.75632698 | 0.74492919 | 0 |
| 1731109800 | 0.75233688 | 0.00452003 | 0.60 | 0.74658859 | 0.75974654 | 0.74395936 | 0 |
| 1731023400 | 0.74781685 | 0.00408888 | 0.55 | 0.74357491 | 0.75638684 | 0.73240351 | 0 |
| 1730937000 | 0.74372797 | 0.06072218 | 8.89 | 0.6834912 | 0.75172349 | 0.68314695 | 0 |
| 1730850600 | 0.68300579 | 0.01791655 | 2.69 | 0.66665919 | 0.69239374 | 0.66345363 | 0 |
| 1730764200 | 0.66508924 | -0.011852 | -1.75 | 0.67359003 | 0.68027335 | 0.65685082 | 0 |
| 1730677800 | 0.67694118 | -0.003571 | -0.52 | 0.68130943 | 0.68130943 | 0.66338246 | 0 |
| 1730591400 | 0.68051212 | -0.002234 | -0.33 | 0.68374511 | 0.68671003 | 0.67923363 | 0 |
| 1730505000 | 0.68274618 | -0.008489 | -1.23 | 0.69014247 | 0.70321618 | 0.67661207 | 0 |
| 1730418600 | 0.69123498 | -0.02046 | -2.87 | 0.71082066 | 0.71415343 | 0.68468613 | 0 |
| 1730332200 | 0.71169524 | -0.002178 | -0.31 | 0.71478353 | 0.7166816 | 0.70229707 | 0 |
| 1730245800 | 0.71387298 | 0.02694443 | 3.92 | 0.68567366 | 0.72303405 | 0.68537089 | 0 |
| 1730159400 | 0.68692855 | 0.01899234 | 2.84 | 0.67359003 | 0.6900138 | 0.66730168 | 0 |
| 1730073000 | 0.66793621 | 0.00893282 | 1.36 | 0.65861 | 0.67060859 | 0.65718838 | 0 |
| 1729986600 | 0.65900339 | 0.00720696 | 1.11 | 0.65498076 | 0.66156027 | 0.65235743 | 0 |
| 1729900200 | 0.65179643 | -0.017512 | -2.62 | 0.67055 | 0.67559909 | 0.64430793 | 0 |
| 1729813800 | 0.66930887 | 0.01393599 | 2.13 | 0.65509479 | 0.67574408 | 0.65388658 | 0 |
| 1729727400 | 0.65537288 | -0.006615 | -1.00 | 0.66181418 | 0.66186333 | 0.64102108 | 0 |
| 1729641000 | 0.66198837 | -0.001417 | -0.21 | 0.66193981 | 0.66584704 | 0.65446056 | 0 |
| 1729554600 | 0.66340566 | -0.014892 | -2.20 | 0.6780151 | 0.68241462 | 0.65701744 | 0 |
| 1729468200 | 0.67829772 | 0.00647709 | 0.96 | 0.67216753 | 0.68125025 | 0.66929127 | 0 |
| 1729381800 | 0.67182063 | -0.000841 | -0.13 | 0.67299138 | 0.67450471 | 0.66880882 | 0 |
| 1729295400 | 0.67266129 | 0.01097519 | 1.66 | 0.67359003 | 0.67811881 | 0.66383582 | 0 |
| 1729209000 | 0.6616861 | -0.003321 | -0.50 | 0.67359003 | 0.67546854 | 0.09257674 | 0 |
| 1729122600 | 0.66500706 | 0.00854639 | 1.30 | 0.65794156 | 0.67197565 | 0.65653685 | 0 |
| 1729036200 | 0.65646067 | 0.00655996 | 1.01 | 0.64933942 | 0.66643379 | 0.63760053 | 0 |
| 1728949800 | 0.64990071 | 0.03290425 | 5.33 | 0.67359003 | 0.67546854 | 0.0882561 | 0 |
| 1728863400 | 0.61699646 | -0.003798 | -0.61 | 0.62183311 | 0.62191205 | 0.60983845 | 0 |
| 1728777000 | 0.62079399 | 0.00690391 | 1.12 | 0.61470076 | 0.62377464 | 0.61410054 | 0 |
| 1728690600 | 0.61389008 | 0.02217992 | 3.75 | 0.59229603 | 0.62332472 | 0.59067958 | 0 |
| 1728604200 | 0.59171016 | -0.004165 | -0.70 | 0.59536712 | 0.60182739 | 0.57889361 | 0 |
| 1728517800 | 0.59587543 | -0.015513 | -2.54 | 0.61092398 | 0.61440183 | 0.59301313 | 0 |
| 1728431400 | 0.61138864 | -0.002277 | -0.37 | 0.61238589 | 0.62110815 | 0.60816342 | 0 |
| 1728345000 | 0.61366576 | -0.004143 | -0.67 | 0.67359003 | 0.67546854 | 0.08657719 | 0 |
| 1728258600 | 0.61780852 | 0.00778723 | 1.28 | 0.60964018 | 0.61838475 | 0.60784149 | 0 |
| 1728172200 | 0.61002129 | 0.00033688 | 0.06 | 0.61121652 | 0.61307272 | 0.60663495 | 0 |
| 1728085800 | 0.60968441 | 0.01236358 | 2.07 | 0.59717456 | 0.61396194 | 0.59435817 | 0 |
| 1727999400 | 0.59732083 | 0.00065655 | 0.11 | 0.67359003 | 0.67546854 | 0.59046391 | 0 |
| 1727913000 | 0.59666428 | -0.001929 | -0.32 | 0.59798278 | 0.61226007 | 0.58958914 | 0 |
|
ONION/BTC 0,00000983 BTC
+0,00%
|
ONION/EUR 0,920508 €
+2,68%
|
|
ONION/USD $ 0,949384
+2,32%
|
ONION/GBP £ 0,762337
+2,91%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
