Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Harmony | ONEBTC | KuCoin | 261.351.131 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000032 | 0,00000032 | 0,00000032 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000032 | 0,00000032 | 0,00000032 | 0,00000032 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 09:35:49 | 5,34 | 0,00000032 | BTC |
ONEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000033 | 0,00000031 | 102.502,00 |
25 Apr 2024 | 0,00000032 | 0,00000000 | 0,00% | 0,00000032 | 0,00000034 | 0,00000032 | 248.135,00 |
24 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 83.983,00 |
23 Apr 2024 | 0,00000033 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000033 | 163.293,00 |
22 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000033 | 44.103,00 |
21 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000034 | 0,00000031 | 203.273,00 |
20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000032 | 0,00000030 | 195.929,00 |
19 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 65.512,00 |
18 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 199.052,00 |
17 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000032 | 0,00000030 | 459.744,00 |
16 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000033 | 0,00000030 | 220.619,00 |
15 Apr 2024 | 0,00000032 | 0,00000002 | 6,67% | 0,00000030 | 0,00000032 | 0,00000030 | 191.611,00 |
14 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000026 | 623.592,00 |
13 Apr 2024 | 0,00000033 | -0,00000004 | -10,81% | 0,00000037 | 0,00000038 | 0,00000030 | 1.066.291,00 |
12 Apr 2024 | 0,00000037 | -0,00000002 | -5,13% | 0,00000038 | 0,00000039 | 0,00000037 | 375.966,00 |
11 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000040 | 0,00000038 | 113.709,00 |
10 Apr 2024 | 0,00000040 | -0,00000002 | -4,76% | 0,00000041 | 0,00000042 | 0,00000040 | 288.896,00 |
09 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000042 | 0,00000039 | 284.518,00 |
08 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000040 | 0,00000040 | 65.050,00 |
07 Apr 2024 | 0,00000040 | 0,00000000 | 0,00% | 0,00000040 | 0,00000041 | 0,00000040 | 95.512,00 |
06 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000041 | 0,00000039 | 230.249,00 |
05 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000041 | 278.792,00 |
04 Apr 2024 | 0,00000042 | 0,00000000 | 0,00% | 0,00000042 | 0,00000043 | 0,00000041 | 294.270,00 |
03 Apr 2024 | 0,00000042 | -0,00000001 | -2,33% | 0,00000043 | 0,00000043 | 0,00000041 | 190.965,00 |
02 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000045 | 0,00000041 | 306.251,00 |
01 Apr 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000046 | 0,00000043 | 241.225,00 |
31 Mär 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000044 | 0,00000043 | 704.717,00 |
30 Mär 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 165.086,00 |
29 Mär 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000045 | 0,00000044 | 247.979,00 |
28 Mär 2024 | 0,00000044 | -0,00000003 | -6,38% | 0,00000047 | 0,00000048 | 0,00000044 | 938.786,00 |
27 Mär 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 375.163,00 |