ODEMODE

US$ 0,628501

0,017579

(

2,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1244

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,610218

Börse

Angebot

US$ 0,645748

Letzter Handelszeitpunkt

17:03:16

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01464

Vollständig verwässerte Marktkapitalisierung

US$ 249.495.740

Genesis-Datum

03.2.2018

Tagesbereich 0,603421-0,636013

52-Wochen-Bereich 0,386246-0,747931

Umlaufendes Angebot 221.946.071 / 396.969.697

55.91%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735776128	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	24 Stundes vor
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735776128	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	24 Stundes vor
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.63883146	-0.01033074	-1.61713075308	0.60129826	0.63965682	0	CX
4	0.69840175	-0.06990103	-10.0087134661	0.56764774	0.747931	0	CX
12	0.43204175	0.19645897	45.4722188307	0.41250262	0.747931	0	CX
26	0.6261139	0.00238682	0.381211789101	0.39294527	0.747931	0	CX
52	0.39656923	0.23193149	58.4844895808	0.38624578	0.747931	0	CX
156	0.68670997	-0.05820925	-8.47654068573	0.16134903	0.747931	0	CX
260	0.0436916	0.58480912	1338.49325729	0.01099094	0.88666354	2313.78052604	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155
1735084200	0.63652663	0.0141533	2.27	0.62225126	0.64368891	0.61191687
1734997800	0.62237333	0.02601816	4.36	0.622694	0.63018971	0.56764774
1734911400	0.59635517	-0.011156	-1.84	0.61020419	0.61809892	0.59172547
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431
1733961000	0.69862768	0.03915661	5.94	0.66251017	0.70160847	0.64950473
1733874600	0.65947107	-0.016553	-2.45	0.67384848	0.687938	0.64111807
1733788200	0.67602394	-0.051539	-7.08	0.69840175	0.72018194	0.64819836
1733701800	0.72756286	-0.002622	-0.36	0.72944681	0.73117771	0.71695882
1733615400	0.73018472	-0.00166	-0.23	0.72953791	0.73311267	0.72506854
1733529000	0.73184456	0.04115898	5.96	0.6904469	0.7455624	0.6901572
1733442600	0.69068558	-0.0079	-1.13	0.69840175	0.72018194	0.68154096
1733356200	0.69858577	0.03866466	5.86	0.65968607	0.70991861	0.65968607
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703
1730850600	0.44225406	0.00636972	1.46	0.43871573	0.45150435	0.43395849
1730764200	0.43588434	-0.011827	-2.64	0.41819455	0.48546461	0.41250262
1730677800	0.44771095	-0.005444	-1.20	0.45441773	0.45446874	0.43927326
1730591400	0.45315508	-0.004369	-0.95	0.45819473	0.45948289	0.45117457
1730505000	0.45752424	-0.00119	-0.26	0.45941365	0.47103437	0.45060064
1730418600	0.458714	-0.025953	-5.35	0.48457912	0.48596019	0.45658955
1730332200	0.48466657	0.00458415	0.95	0.48001136	0.49516311	0.47476765
1730245800	0.48008242	0.01269023	2.72	0.46725554	0.48839803	0.46661055
1730159400	0.46739219	0.01078806	2.36	0.41819455	0.48546461	0.41250262
1730073000	0.45660413	0.00483195	1.07	0.45122923	0.45964687	0.44873673
1729986600	0.45177218	0.0120088	2.73	0.44400682	0.4556658	0.44251096
1729900200	0.43976338	-0.02148	-4.66	0.46201729	0.46606213	0.43551266
1729813800	0.46124294	0.00174912	0.38	0.45903103	0.46593095	0.45713615
1729727400	0.45949382	-0.01844	-3.86	0.47737128	0.47782132	0.44804073
1729641000	0.47793428	-0.00788	-1.62	0.48646671	0.48646671	0.4749626
1729554600	0.48581443	-0.013558	-2.72	0.50069653	0.50376113	0.48417281
1729468200	0.49937193	0.01680066	3.48	0.48295025	0.50166583	0.48036847
1729381800	0.48257127	0.00111142	0.23	0.48124668	0.48504555	0.4796998
1729295400	0.48145985	0.00723516	1.53	0.41819455	0.48745059	0.41250262
1729209000	0.47422469	-0.001359	-0.29	0.41819455	0.48546461	0.41250262
1729122600	0.4755839	0.00226839	0.48	0.47485146	0.48172951	0.47236807
1729036200	0.47331551	-0.005564	-1.16	0.47902748	0.48873145	0.46406157
1728949800	0.4788799	0.02922852	6.50	0.41819455	0.48546461	0.41250262
1728863400	0.44965138	-0.001583	-0.35	0.45167562	0.45227688	0.44401229
1728777000	0.45123469	0.00777447	1.75	0.44437669	0.45329355	0.4437736
1728690600	0.44346022	0.00931589	2.15	0.4340751	0.45005586	0.43369248
1728604200	0.43414433	0.00263825	0.61	0.43204175	0.4395247	0.42461163
1728517800	0.43150608	-0.013244	-2.98	0.44414529	0.44958943	0.42878037
1728431400	0.4447502	0.00247975	0.56	0.4425893	0.44824297	0.4384151
1728345000	0.44227045	-0.002234	-0.50	0.41819455	0.48546461	0.41250262
1728258600	0.44450423	0.00444933	1.01	0.43918216	0.44717346	0.43870844
1728172200	0.4400549	0.00013118	0.03	0.44091853	0.44225406	0.43555638
1728085800	0.43992372	0.01170635	2.73	0.42851071	0.44452062	0.42641723
1727999400	0.42821737	-0.001988	-0.46	0.41819455	0.48546461	0.41250262
1727913000	0.43020517	-0.016454	-3.68	0.44644283	0.45516657	0.42927231