Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Matrix AI Network | MANBTC | KuCoin | 15.525.465 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000057 | 0,00000057 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000059 | 0,00000057 | 0,00000057 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
1 | 10:34:00 | 64,35 | 0,00000057 | BTC |
MANBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MANBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000059 | 0,00000054 | 203.181,00 |
05 Mai 2024 | 0,00000057 | 0,00000003 | 5,56% | 0,00000054 | 0,00000058 | 0,00000053 | 61.476,00 |
04 Mai 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000056 | 0,00000058 | 0,00000053 | 132.356,00 |
03 Mai 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | 79.430,00 |
02 Mai 2024 | 0,00000056 | 0,00000006 | 12,00% | 0,00000050 | 0,00000056 | 0,00000048 | 390.305,00 |
01 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000053 | 0,00000048 | 198.703,00 |
30 Apr 2024 | 0,00000050 | -0,00000004 | -7,41% | 0,00000054 | 0,00000055 | 0,00000049 | 188.035,00 |
29 Apr 2024 | 0,00000054 | 0,00000001 | 1,89% | 0,00000052 | 0,00000057 | 0,00000052 | 130.321,00 |
28 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000049 | 198.534,00 |
27 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000057 | 0,00000058 | 0,00000051 | 75.437,00 |
26 Apr 2024 | 0,00000055 | 0,00000005 | 10,00% | 0,00000049 | 0,00000058 | 0,00000047 | 217.177,00 |
25 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000051 | 0,00000047 | 314.767,00 |
24 Apr 2024 | 0,00000048 | -0,00000003 | -5,88% | 0,00000051 | 0,00000052 | 0,00000048 | 243.694,00 |
23 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000055 | 0,00000051 | 186.374,00 |
22 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000054 | 0,00000051 | 134.485,00 |
21 Apr 2024 | 0,00000051 | 0,00000006 | 13,33% | 0,00000045 | 0,00000052 | 0,00000043 | 298.318,00 |
20 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000043 | 550.134,00 |
19 Apr 2024 | 0,00000049 | 0,00000003 | 6,52% | 0,00000045 | 0,00000052 | 0,00000045 | 240.421,00 |
18 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000050 | 0,00000045 | 450.327,00 |
17 Apr 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000043 | 391.025,00 |
16 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000057 | 0,00000045 | 481.597,00 |
15 Apr 2024 | 0,00000048 | 0,00000007 | 17,07% | 0,00000041 | 0,00000048 | 0,00000039 | 537.219,00 |
14 Apr 2024 | 0,00000041 | -0,00000007 | -14,58% | 0,00000047 | 0,00000048 | 0,00000039 | 648.818,00 |
13 Apr 2024 | 0,00000048 | -0,00000008 | -14,29% | 0,00000056 | 0,00000056 | 0,00000045 | 506.386,00 |
12 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000057 | 0,00000050 | 194.748,00 |
11 Apr 2024 | 0,00000057 | -0,00000004 | -6,56% | 0,00000061 | 0,00000061 | 0,00000056 | 94.648,00 |
10 Apr 2024 | 0,00000061 | -0,00000007 | -10,29% | 0,00000069 | 0,00000069 | 0,00000060 | 105.116,00 |
09 Apr 2024 | 0,00000068 | 0,00000008 | 13,33% | 0,00000060 | 0,00000069 | 0,00000058 | 286.874,00 |
08 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000059 | 196.277,00 |
07 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000064 | 0,00000057 | 285.556,00 |