Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MahaDAO | MAHAUSDT | KuCoin | 11.560.582 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,3021 | -11,03% | 2,44 | 2,44 | 2,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,74 | 2,84 | 2,40 | 2,74 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 22:37:51 | 35,55 | 2,44 | UST |
MAHAUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MAHAUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,74 | 0,030 | 1,04% | 2,71 | 2,76 | 2,58 | 85.931,00 |
29 Apr 2024 | 2,71 | -0,130 | -4,66% | 2,86 | 2,95 | 2,65 | 92.740,00 |
28 Apr 2024 | 2,84 | -0,170 | -5,60% | 3,01 | 3,17 | 2,82 | 83.441,00 |
27 Apr 2024 | 3,01 | 0,230 | 8,32% | 2,80 | 3,15 | 2,63 | 55.523,00 |
26 Apr 2024 | 2,78 | 0,440 | 18,61% | 2,34 | 3,00 | 2,34 | 91.039,00 |
25 Apr 2024 | 2,34 | -0,110 | -4,34% | 2,42 | 2,46 | 2,32 | 83.588,00 |
24 Apr 2024 | 2,45 | 0,220 | 9,73% | 2,24 | 2,49 | 2,23 | 85.751,00 |
23 Apr 2024 | 2,23 | 0,00 | -0,16% | 2,23 | 2,29 | 2,21 | 114.038,00 |
22 Apr 2024 | 2,24 | 0,050 | 2,17% | 2,19 | 2,27 | 2,16 | 116.240,00 |
21 Apr 2024 | 2,19 | 0,030 | 1,53% | 2,16 | 2,22 | 2,09 | 127.960,00 |
20 Apr 2024 | 2,16 | 0,060 | 3,02% | 2,09 | 2,19 | 2,08 | 119.044,00 |
19 Apr 2024 | 2,09 | -0,090 | -4,20% | 2,18 | 2,20 | 2,08 | 106.718,00 |
18 Apr 2024 | 2,19 | -0,060 | -2,87% | 2,24 | 2,26 | 2,17 | 117.422,00 |
17 Apr 2024 | 2,25 | -0,030 | -1,37% | 2,28 | 2,31 | 2,24 | 121.415,00 |
16 Apr 2024 | 2,28 | -0,020 | -0,71% | 2,30 | 2,36 | 2,26 | 113.121,00 |
15 Apr 2024 | 2,30 | 0,380 | 19,69% | 1,92 | 2,33 | 1,92 | 112.372,00 |
14 Apr 2024 | 1,92 | -0,230 | -10,86% | 2,16 | 2,40 | 1,77 | 111.440,00 |
13 Apr 2024 | 2,15 | -0,110 | -4,75% | 2,26 | 2,26 | 2,14 | 116.742,00 |
12 Apr 2024 | 2,26 | 0,050 | 2,11% | 2,22 | 2,27 | 2,20 | 102.078,00 |
11 Apr 2024 | 2,21 | 0,050 | 2,42% | 2,16 | 2,28 | 2,14 | 93.174,00 |
10 Apr 2024 | 2,16 | -0,080 | -3,37% | 2,24 | 2,28 | 2,14 | 111.714,00 |
09 Apr 2024 | 2,24 | -0,130 | -5,45% | 2,37 | 2,37 | 2,19 | 112.561,00 |
08 Apr 2024 | 2,37 | -0,150 | -5,93% | 2,52 | 2,55 | 2,34 | 111.797,00 |
07 Apr 2024 | 2,51 | 0,140 | 5,68% | 2,39 | 2,58 | 2,33 | 100.506,00 |
06 Apr 2024 | 2,38 | 0,080 | 3,50% | 2,30 | 2,47 | 2,28 | 122.301,00 |
05 Apr 2024 | 2,30 | 0,210 | 10,02% | 2,14 | 2,42 | 2,08 | 116.347,00 |
04 Apr 2024 | 2,09 | -0,010 | -0,58% | 2,12 | 2,13 | 2,06 | 123.884,00 |
03 Apr 2024 | 2,10 | -0,200 | -8,73% | 2,30 | 2,33 | 2,07 | 116.609,00 |
02 Apr 2024 | 2,30 | -0,230 | -8,90% | 2,53 | 2,55 | 2,26 | 91.753,00 |
01 Apr 2024 | 2,53 | -0,440 | -14,82% | 3,01 | 3,31 | 2,48 | 62.835,00 |
31 Mär 2024 | 2,97 | 1,48 | 99,87% | 1,46 | 3,60 | 1,42 | 165.354,00 |