Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCUSDT | KuCoin | 5.900.751.519 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,004 | -0,01% | 79,59 | 79,55 | 79,58 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 79,49 | 80,66 | 75,11 | 79,59 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:42:40 | 0,060000 | 79,59 | UST |
LTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 79,59 | -3,98 | -4,77% | 83,54 | 84,52 | 77,53 | 16.200,00 |
| 30 Apr 2024 | 83,57 | -0,330 | -0,39% | 84,01 | 85,63 | 81,74 | 15.193,00 |
| 29 Apr 2024 | 83,90 | 0,050 | 0,06% | 83,88 | 85,43 | 83,62 | 17.996,00 |
| 28 Apr 2024 | 83,85 | -4,06 | -4,61% | 88,08 | 88,21 | 83,18 | 19.736,00 |
| 27 Apr 2024 | 87,91 | 4,07 | 4,85% | 83,75 | 88,52 | 83,12 | 21.373,00 |
| 26 Apr 2024 | 83,85 | 0,460 | 0,56% | 83,09 | 85,08 | 82,45 | 18.116,00 |
| 25 Apr 2024 | 83,38 | -1,87 | -2,19% | 85,00 | 87,68 | 82,61 | 20.202,00 |
| 24 Apr 2024 | 85,25 | -0,120 | -0,14% | 85,39 | 85,66 | 83,97 | 17.840,00 |
| 23 Apr 2024 | 85,37 | 1,21 | 1,44% | 84,15 | 86,50 | 83,96 | 17.958,00 |
| 22 Apr 2024 | 84,16 | -0,930 | -1,09% | 84,70 | 85,67 | 82,72 | 18.610,00 |
| 21 Apr 2024 | 85,09 | 4,04 | 4,98% | 80,85 | 85,79 | 80,28 | 21.752,00 |
| 20 Apr 2024 | 81,05 | 0,400 | 0,49% | 80,76 | 82,19 | 76,43 | 19.562,00 |
| 19 Apr 2024 | 80,66 | 0,460 | 0,57% | 80,02 | 82,42 | 78,74 | 22.561,00 |
| 18 Apr 2024 | 80,20 | 0,330 | 0,42% | 79,83 | 80,75 | 76,33 | 18.609,00 |
| 17 Apr 2024 | 79,87 | 1,81 | 2,31% | 78,11 | 80,43 | 76,00 | 19.570,00 |
| 16 Apr 2024 | 78,06 | -1,72 | -2,16% | 79,34 | 82,64 | 75,69 | 26.029,00 |
| 15 Apr 2024 | 79,78 | 2,18 | 2,81% | 77,40 | 80,44 | 74,56 | 23.941,00 |
| 14 Apr 2024 | 77,60 | -8,61 | -9,99% | 85,98 | 86,47 | 71,52 | 25.115,00 |
| 13 Apr 2024 | 86,21 | -12,63 | -12,78% | 98,74 | 99,44 | 82,02 | 24.898,00 |
| 12 Apr 2024 | 98,84 | 2,32 | 2,41% | 96,42 | 99,98 | 95,00 | 23.072,00 |
| 11 Apr 2024 | 96,52 | -1,13 | -1,16% | 97,54 | 98,22 | 94,54 | 25.070,00 |
| 10 Apr 2024 | 97,65 | -5,66 | -5,48% | 103,26 | 103,44 | 97,10 | 23.273,00 |
| 09 Apr 2024 | 103,31 | 2,24 | 2,21% | 101,14 | 105,88 | 100,12 | 22.038,00 |
| 08 Apr 2024 | 101,07 | -0,450 | -0,44% | 101,56 | 105,26 | 100,13 | 19.981,00 |
| 07 Apr 2024 | 101,52 | 3,64 | 3,72% | 97,85 | 102,26 | 97,21 | 19.225,00 |
| 06 Apr 2024 | 97,88 | -0,440 | -0,44% | 98,70 | 100,05 | 95,45 | 15.899,00 |
| 05 Apr 2024 | 98,32 | -0,510 | -0,51% | 98,18 | 103,87 | 96,37 | 19.127,00 |
| 04 Apr 2024 | 98,83 | -8,12 | -7,59% | 106,61 | 109,80 | 96,51 | 21.472,00 |
| 03 Apr 2024 | 106,95 | 7,38 | 7,41% | 99,00 | 108,67 | 94,95 | 24.681,00 |
| 02 Apr 2024 | 99,56 | -5,53 | -5,27% | 104,83 | 112,83 | 97,36 | 22.381,00 |
| 01 Apr 2024 | 105,10 | 2,39 | 2,33% | 102,85 | 106,16 | 101,46 | 22.296,00 |
| 31 Mär 2024 | 102,71 | -6,51 | -5,96% | 109,07 | 109,09 | 101,05 | 27.407,00 |
