LoopringCoin V2LRC

US$ 0,1702

0,0089

(

5,52%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 178

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1704

Börse

GDAX

Angebot

US$ 0,1706

Letzter Handelszeitpunkt

16:17:53

Volumen (24 Stunden)

$ 3.561.596

Letzte Handelsgröße

53,20

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,1702

Vollständig verwässerte Marktkapitalisierung

US$ 233.833.259

Genesis-Datum

07.5.2019

Tagesbereich 0,1588-0,1716

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1705	Binance	7095908	/cdn/crypto/logos/exchanges/BINA.png	$ 1.182.361,00	1738253915	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	60.9726922215	Kürzlich
0.1702	OKX	1531211.01025	/cdn/crypto/logos/exchanges/OKEX.png	$ 254.366,65	1738253916	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	13.1571685617	Kürzlich
0.1702	Coinbase	1194252.67036	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198.945,92	1738253915	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	10.2618016615	Kürzlich
0.17062	DigiFinex	507240	/cdn/crypto/logos/exchanges/DGFX.png	$ 84.268,77	1738253602	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.35853852705	5 Minutes vor
0.16472	Bitvavo	380146.240321	/cdn/crypto/logos/exchanges/BITV.png	€ 60.663,99	1738253916	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	3.26646564615	Kürzlich
0.17069	Gate.io	210246.97	/cdn/crypto/logos/exchanges/GATE.png	$ 35.260,48	1738252751	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.80657976291	19 Minutes vor
0.17039	LATOKEN	163455.5	/cdn/crypto/logos/exchanges/LATK.png	$ 27.170,33	1738253799	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	1.40451678536	Kürzlich
1.61E-6	Binance	95079	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,150219	1738253916	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.816981083143	Kürzlich
0.1709	Kucoin	91158.0486	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.096,81	1738253505	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.783289698908	7 Minutes vor
1.62E-6	Coinbase	82668	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,129993	1738253908	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	10	https://pro.coinbase.com/trade/LRC-BTC	0.710337636926	Kürzlich
0.1708	Kraken	68293.0865327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.447,50	1738253711	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.586818959041	Kürzlich
0.1705	LBank	66007.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.920,34	1738253913	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.567183224559	Kürzlich
1.63E-6	LATOKEN	47933.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,075941	1738253419	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.411873126298	8 Minutes vor
5.228E-5	LATOKEN	39095.11	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,02	1738253589	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.335930808206	5 Minutes vor
5.239E-5	Binance	19280	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,999876	1738253914	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	15	https://www.binance.com/en/trade/LRC_ETH	0.165666396186	Kürzlich
0.1714	Coinbase	11530.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.912,97	1738253916	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.0990788161059	Kürzlich
0.1647	Bitstamp	7316.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.211,58	1738253916	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.0628647262002	Kürzlich
0.1663	HTX	7073.4233	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.148,49	1738239915	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0607794889425	4 Stundes vor
0.17074	Crypto.com	5147	/cdn/crypto/logos/exchanges/CRTO.png	$ 859,30	1738253600	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	19	https://crypto.com/exchange/trade/LRC_USDT	0.0442263973636	5 Minutes vor
0.1642	Bitstamp	4658.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 763,96	1738253911	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.040032322261	Kürzlich
0.15946	Gemini	4232.035108	/cdn/crypto/logos/exchanges/GEMN.png	US$ 656,37	1738184774	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0363644193401	19 Stundes vor
5.28E-5	Kucoin	2212.3058	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,115137	1738253704	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.0190095813874	Kürzlich
0.16	CEX.IO	1523.223179	/cdn/crypto/logos/exchanges/CXIO.png	US$ 243,72	1738253857	LRC/USD	https://cex.io/lrc-usd	USD	23	https://cex.io/lrc-usd	0.0130885318803	Kürzlich
1.57E-6	Upbit	1401.37577941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002207	1738251671	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0120415391638	37 Minutes vor
1.62E-6	Kucoin	776.2534	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001224	1738253703	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	25	https://trade.kucoin.com/LRC-BTC	0.00667007797227	Kürzlich
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738195326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738253733	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	31	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	16 Stundes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	33	https://www.huobi.com/en-us/exchange/lrc_eth	0	16 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	16 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	35	https://www.okx.com/trade-spot/LRC-BTC	0	16 Stundes vor
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	37	https://account.bitvavo.com/markets/LRC-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	16 Stundes vor
4.939E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738249148	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	1 Stunde vor
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738250545	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	41	https://hitbtc.com/LRC-to-BTC	0	56 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	42	https://poloniex.com/exchange#USDT_LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.174	-0.0038	-2.18390804598	0.1491	0.1763	5327366.92679	CX
4	0.2031	-0.0329	-16.1989167898	0.1491	0.2248	4745265.64834	CX
12	0.1246	0.0456	36.5971107544	0.1228	0.3339	11846990.3808	CX
26	0.1502	0.02	13.3155792277	0.1005	0.3339	6888116.0714	CX
52	0.2416	-0.0714	-29.5529801325	0.1005	0.5601	7820822.13334	CX
156	0.9724	-0.8022	-82.4969148499	0.1005	1.45	9081839.48066	CX
260	0.02767228	0.14252772	515.05593323	0.0171531	4.15	15620946.1081	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165