Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IOST | IOSTETH | KuCoin | 185.030.964 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,97% | 0,00000305 | 0,00000304 | 0,00000305 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000307 | 0,00000308 | 0,00000302 | 0,00000308 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 10:08:45 | 52,01 | 0,00000305 | ETH |
IOSTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOSTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000308 | 0,00000004 | 1,32% | 0,00000305 | 0,00000313 | 0,00000296 | 126.685,00 |
| 25 Apr 2024 | 0,00000304 | -0,00000005 | -1,62% | 0,00000311 | 0,00000318 | 0,00000304 | 145.389,00 |
| 24 Apr 2024 | 0,00000309 | -0,00000006 | -1,90% | 0,00000314 | 0,00000316 | 0,00000305 | 135.998,00 |
| 23 Apr 2024 | 0,00000315 | 0,00000005 | 1,61% | 0,00000310 | 0,00000318 | 0,00000310 | 138.345,00 |
| 22 Apr 2024 | 0,00000310 | -0,00000005 | -1,59% | 0,00000316 | 0,00000316 | 0,00000307 | 376.472,00 |
| 21 Apr 2024 | 0,00000315 | 0,00000006 | 1,94% | 0,00000308 | 0,00000318 | 0,00000308 | 77.167,00 |
| 20 Apr 2024 | 0,00000309 | 0,00000003 | 0,98% | 0,00000307 | 0,00000319 | 0,00000306 | 1.816.260,00 |
| 19 Apr 2024 | 0,00000306 | 0,00000010 | 3,38% | 0,00000295 | 0,00000306 | 0,00000291 | 118.511,00 |
| 18 Apr 2024 | 0,00000296 | -0,00000004 | -1,33% | 0,00000299 | 0,00000300 | 0,00000290 | 359.446,00 |
| 17 Apr 2024 | 0,00000300 | -0,00000012 | -3,85% | 0,00000311 | 0,00000312 | 0,00000295 | 211.734,00 |
| 16 Apr 2024 | 0,00000312 | 0,00000006 | 1,96% | 0,00000305 | 0,00000334 | 0,00000296 | 1.758.608,00 |
| 15 Apr 2024 | 0,00000306 | 0,00000011 | 3,73% | 0,00000293 | 0,00000316 | 0,00000287 | 1.752.145,00 |
| 14 Apr 2024 | 0,00000295 | -0,00000047 | -13,74% | 0,00000341 | 0,00000387 | 0,00000265 | 3.261.059,00 |
| 13 Apr 2024 | 0,00000342 | -0,00000014 | -3,93% | 0,00000355 | 0,00000390 | 0,00000333 | 2.753.292,00 |
| 12 Apr 2024 | 0,00000356 | 0,00000015 | 4,40% | 0,00000344 | 0,00000373 | 0,00000331 | 1.588.480,00 |
| 11 Apr 2024 | 0,00000341 | 0,00000002 | 0,59% | 0,00000338 | 0,00000342 | 0,00000328 | 832.492,00 |
| 10 Apr 2024 | 0,00000339 | 0,00000015 | 4,63% | 0,00000325 | 0,00000345 | 0,00000318 | 457.538,00 |
| 09 Apr 2024 | 0,00000324 | -0,00000003 | -0,92% | 0,00000328 | 0,00000335 | 0,00000320 | 791.490,00 |
| 08 Apr 2024 | 0,00000327 | 0,00 | 0,00% | 0,00000329 | 0,00000333 | 0,00000327 | 26.113,00 |
| 07 Apr 2024 | 0,00000327 | -0,00000002 | -0,61% | 0,00000328 | 0,00000332 | 0,00000327 | 64.919,00 |
| 06 Apr 2024 | 0,00000329 | -0,00000002 | -0,60% | 0,00000332 | 0,00000333 | 0,00000323 | 52.626,00 |
| 05 Apr 2024 | 0,00000331 | 0,00000008 | 2,48% | 0,00000323 | 0,00000331 | 0,00000320 | 57.780,00 |
| 04 Apr 2024 | 0,00000323 | -0,00000005 | -1,52% | 0,00000327 | 0,00000331 | 0,00000319 | 57.275,00 |
| 03 Apr 2024 | 0,00000328 | -0,00000006 | -1,80% | 0,00000335 | 0,00000335 | 0,00000320 | 163.604,00 |
| 02 Apr 2024 | 0,00000334 | -0,00000016 | -4,57% | 0,00000351 | 0,00000353 | 0,00000331 | 119.627,00 |
| 01 Apr 2024 | 0,00000350 | -0,00000002 | -0,57% | 0,00000355 | 0,00000357 | 0,00000344 | 140.781,00 |
| 31 Mär 2024 | 0,00000352 | -0,00000009 | -2,49% | 0,00000359 | 0,00000361 | 0,00000338 | 315.590,00 |
| 30 Mär 2024 | 0,00000361 | 0,00000007 | 1,98% | 0,00000353 | 0,00000365 | 0,00000349 | 245.079,00 |
| 29 Mär 2024 | 0,00000354 | 0,00000007 | 2,02% | 0,00000349 | 0,00000355 | 0,00000342 | 265.959,00 |
| 28 Mär 2024 | 0,00000347 | -0,00000010 | -2,80% | 0,00000356 | 0,00000356 | 0,00000342 | 391.270,00 |
| 27 Mär 2024 | 0,00000357 | 0,00000032 | 9,85% | 0,00000325 | 0,00000357 | 0,00000325 | 453.071,00 |
