Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740787337 | IOG/USDT | https://www.lbank.info/exchange/iog/usdt | USDT | 1 | https://www.lbank.info/exchange/iog/usdt | 0 | 22 Stundes vor |
| 0.0007513 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740787337 | IOG/ETH | https://trade.kucoin.com/IOG-ETH | ETH | 2 | https://trade.kucoin.com/IOG-ETH | 0 | 22 Stundes vor |
| 2.525E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740787337 | IOG/BTC | https://trade.kucoin.com/IOG-BTC | BTC | 3 | https://trade.kucoin.com/IOG-BTC | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.42349575 | -0.24855468 | -10.2560394422 | 1.97737446 | 2.58059923 | 0 | CX |
| 4 | 2.58370574 | -0.40876467 | -15.8208678207 | 1.97737446 | 2.59420292 | 0 | CX |
| 12 | 2.52176067 | -0.3468196 | -13.7530735619 | 1.97737446 | 2.752755 | 0 | CX |
| 26 | 1.48867207 | 0.686269 | 46.0994072388 | 1.32666479 | 2.752755 | 0 | CX |
| 52 | 1.54525985 | 0.62968122 | 40.749212503 | 1.05672487 | 2.752755 | 0 | CX |
| 156 | 1.09526773 | 1.07967334 | 98.5762029162 | 0.39162447 | 2.752755 | 0 | CX |
| 260 | 0.21552137 | 1.9594197 | 909.153324332 | 0.10629467 | 2.752755 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740786600 | 2.13259126 | -0 | -0.18 | 2.1384225 | 2.14841417 | 1.97737446 | 0 |
| 1740700200 | 2.13641487 | 0.02 | 0.87 | 2.12789678 | 2.19250724 | 2.08664106 | 0 |
| 1740613800 | 2.11795005 | -0.12 | -5.49 | 2.23796406 | 2.25374733 | 2.07484603 | 0 |
| 1740527400 | 2.24106577 | -0.08 | -3.40 | 2.30891504 | 2.33582144 | 2.17147677 | 0 |
| 1740441000 | 2.32004751 | -0.1 | -4.29 | 2.49061682 | 2.58059923 | 2.31249473 | 0 |
| 1740354600 | 2.42411918 | -0.02 | -0.62 | 2.4384685 | 2.44063141 | 2.40551472 | 0 |
| 1740268200 | 2.43933457 | 0.01 | 0.51 | 2.42349575 | 2.44599199 | 2.41827229 | 0 |
| 1740181800 | 2.42699086 | -0.06 | -2.34 | 2.48256636 | 2.51186091 | 2.39512839 | 0 |
| 1740095400 | 2.48503152 | 0.05 | 1.90 | 2.43992012 | 2.49324206 | 2.43547511 | 0 |
| 1740009000 | 2.43859222 | 0.03 | 1.23 | 2.41323769 | 2.44479312 | 2.39941357 | 0 |
| 1739922600 | 2.40888004 | -0.01 | -0.39 | 2.42055766 | 2.43832003 | 2.35820632 | 0 |
| 1739836200 | 2.41822027 | -0.01 | -0.39 | 2.49061682 | 2.58059923 | 2.40441382 | 0 |
| 1739749800 | 2.42770998 | -0.04 | -1.48 | 2.46562891 | 2.46784309 | 2.42635178 | 0 |
| 1739663400 | 2.46409498 | 0 | 0.19 | 2.46086348 | 2.47292743 | 2.4561334 | 0 |
| 1739577000 | 2.45944973 | 0.02 | 0.85 | 2.44151718 | 2.49643265 | 2.43212999 | 0 |
| 1739490600 | 2.43880407 | -0.03 | -1.10 | 2.47177224 | 2.47632961 | 2.40593463 | 0 |
| 1739404200 | 2.46597913 | 0.05 | 1.94 | 2.41768598 | 2.47694723 | 2.37717741 | 0 |
| 1739317800 | 2.41894798 | -0.04 | -1.63 | 2.46178965 | 2.48712474 | 2.39564021 | 0 |
| 1739231400 | 2.45896519 | 0.03 | 1.06 | 2.49061682 | 2.58059923 | 2.44651769 | 0 |
| 1739145000 | 2.43325614 | -0.01 | -0.24 | 2.43660833 | 2.45723455 | 2.39288947 | 0 |
| 1739058600 | 2.43920378 | 0 | 0.08 | 2.43777917 | 2.44614324 | 2.41664189 | 0 |
| 1738972200 | 2.43714186 | 0 | 0.05 | 2.43854097 | 2.5292622 | 2.41700524 | 0 |
| 1738885800 | 2.43580387 | -0 | -0.09 | 2.43968454 | 2.50363723 | 2.41828895 | 0 |
| 1738799400 | 2.43794911 | -0.04 | -1.48 | 2.46969694 | 2.50171293 | 2.42879522 | 0 |
| 1738713000 | 2.47455252 | -0.09 | -3.60 | 2.56407967 | 2.56931753 | 2.431575 | 0 |
| 1738626600 | 2.56698443 | 0.1 | 4.14 | 2.49061682 | 2.588125 | 2.37572376 | 0 |
| 1738540200 | 2.46484894 | -0.08 | -3.09 | 2.53870645 | 2.5614057 | 2.43037941 | 0 |
| 1738453800 | 2.54347517 | -0.04 | -1.56 | 2.58370574 | 2.59420292 | 2.53203641 | 0 |
| 1738367400 | 2.58370928 | -0.07 | -2.55 | 2.64570939 | 2.67430956 | 2.5645016 | 0 |
| 1738281000 | 2.65133559 | 0.03 | 1.13 | 2.61937389 | 2.68614423 | 2.61093004 | 0 |
| 1738194600 | 2.62171078 | 0.07 | 2.67 | 2.5586532 | 2.64659667 | 2.558305 | 0 |
| 1738108200 | 2.55364435 | -0.02 | -0.64 | 2.58446097 | 2.61429359 | 2.53119332 | 0 |
| 1738021800 | 2.57014573 | -0.03 | -1.16 | 2.49061682 | 2.64286447 | 2.47007721 | 0 |
| 1737935400 | 2.60040028 | -0.05 | -1.81 | 2.64445194 | 2.66027864 | 2.59464505 | 0 |
| 1737849000 | 2.64833867 | 0 | 0.14 | 2.64435826 | 2.65813592 | 2.63019251 | 0 |
| 1737762600 | 2.6447408 | 0.02 | 0.70 | 2.62510665 | 2.7063306 | 2.59476751 | 0 |
| 1737676200 | 2.62631385 | 0 | 0.09 | 2.61701327 | 2.69480498 | 2.55710108 | 0 |
| 1737589800 | 2.62384642 | -0.05 | -1.87 | 2.68086345 | 2.6835349 | 2.60928424 | 0 |
| 1737503400 | 2.67380254 | 0.1 | 3.76 | 2.57618377 | 2.70820819 | 2.52776285 | 0 |
| 1737417000 | 2.57701474 | 0.02 | 0.66 | 2.49061682 | 2.752755 | 2.48045773 | 0 |
| 1737330600 | 2.56004245 | -0.07 | -2.80 | 2.63254959 | 2.68315867 | 2.51782975 | 0 |
| 1737244200 | 2.63374417 | 0 | 0.07 | 2.6335149 | 2.64865026 | 2.58296895 | 0 |
| 1737157800 | 2.63186229 | 0.11 | 4.21 | 2.52525275 | 2.67414442 | 2.52525275 | 0 |
| 1737071400 | 2.52559867 | -0 | -0.14 | 2.53523433 | 2.54050021 | 2.45813673 | 0 |
| 1736985000 | 2.5292319 | 0.09 | 3.67 | 2.43631291 | 2.53663469 | 2.43631291 | 0 |
| 1736898600 | 2.43979867 | 0.06 | 2.42 | 2.38633457 | 2.45710073 | 2.38204636 | 0 |
| 1736812200 | 2.38206 | -0 | -0.07 | 2.49061682 | 2.58059923 | 2.2689352 | 0 |
| 1736725800 | 2.38369595 | -0 | -0.15 | 2.38789376 | 2.40788191 | 2.36531218 | 0 |
| 1736639400 | 2.38738876 | -0 | -0.20 | 2.39134973 | 2.39765213 | 2.36934612 | 0 |
| 1736553000 | 2.39220267 | 0.06 | 2.70 | 2.49061682 | 2.58059923 | 2.32909181 | 0 |
| 1736466600 | 2.32934633 | -0.07 | -3.03 | 2.39732741 | 2.40683429 | 2.30468314 | 0 |
| 1736380200 | 2.40211052 | -0.04 | -1.81 | 2.44400406 | 2.45476636 | 2.33867343 | 0 |
| 1736293800 | 2.44629196 | -0.14 | -5.24 | 2.58274296 | 2.59334947 | 2.42822205 | 0 |
| 1736207400 | 2.58150041 | 0.1 | 3.90 | 2.49061682 | 2.587595 | 2.48045773 | 0 |
| 1736121000 | 2.48466842 | 0 | 0.20 | 2.47914978 | 2.49362889 | 2.45671087 | 0 |
| 1736034600 | 2.47980073 | 0 | 0.11 | 2.47866019 | 2.49145941 | 2.46385131 | 0 |
| 1735948200 | 2.47705353 | 0.03 | 1.27 | 2.44672853 | 2.49791634 | 2.42514332 | 0 |
| 1735861800 | 2.44608466 | 0.06 | 2.53 | 2.49061682 | 2.58059923 | 2.40632096 | 0 |
| 1735775400 | 2.38562025 | 0.03 | 1.26 | 2.35792958 | 2.39531221 | 2.34381862 | 0 |
| 1735689000 | 2.35586742 | 0.02 | 0.81 | 2.33822575 | 2.42695803 | 2.32223997 | 0 |
| 1735602600 | 2.3370246 | -0.03 | -1.18 | 2.49061682 | 2.58059923 | 2.3061585 | 0 |
| 1735516200 | 2.36490767 | -0.03 | -1.44 | 2.40234534 | 2.40234534 | 2.34532377 | 0 |
| 1735429800 | 2.39934489 | 0.02 | 0.81 | 2.3803127 | 2.40440751 | 2.37428073 | 0 |
| 1735343400 | 2.38011928 | -0.04 | -1.45 | 2.41726102 | 2.45307057 | 2.35942969 | 0 |
| 1735257000 | 2.41517714 | -0.09 | -3.55 | 2.51685864 | 2.52151272 | 2.40158103 | 0 |
| 1735170600 | 2.50396902 | 0.02 | 0.64 | 2.4916652 | 2.50821632 | 2.4659756 | 0 |
| 1735084200 | 2.48811631 | 0.1 | 4.06 | 2.39006299 | 2.5076785 | 2.3591633 | 0 |
| 1734997800 | 2.39102501 | -0.01 | -0.36 | 2.49061682 | 2.58059923 | 2.33268564 | 0 |
| 1734911400 | 2.39961178 | -0.05 | -2.10 | 2.45062587 | 2.45833798 | 2.37892445 | 0 |
| 1734825000 | 2.45110208 | -0.01 | -0.39 | 2.46687652 | 2.51239949 | 2.43518953 | 0 |
| 1734738600 | 2.46070819 | -0.01 | -0.49 | 2.46145029 | 2.47610968 | 2.32730967 | 0 |
| 1734652200 | 2.47278375 | -0.06 | -2.53 | 2.53589663 | 2.59426024 | 2.41460725 | 0 |
| 1734565800 | 2.53707227 | -0.14 | -5.30 | 2.67962746 | 2.68851975 | 2.53362843 | 0 |
| 1734479400 | 2.67918104 | 0 | 0.14 | 2.67678002 | 2.73464216 | 2.66197342 | 0 |
| 1734393000 | 2.6753486 | 0.03 | 1.24 | 2.49061682 | 2.72054635 | 2.48045773 | 0 |
| 1734306600 | 2.64255844 | 0.08 | 3.20 | 2.56263866 | 2.6531238 | 2.55833075 | 0 |
| 1734220200 | 2.56061916 | 0 | 0.12 | 2.56092999 | 2.59099138 | 2.54174908 | 0 |
| 1734133800 | 2.5576384 | 0.03 | 1.28 | 2.52743738 | 2.57279673 | 2.50717324 | 0 |
| 1734047400 | 2.52541713 | -0.03 | -1.24 | 2.55512855 | 2.5886502 | 2.50764719 | 0 |
| 1733961000 | 2.55708492 | 0.12 | 4.85 | 2.44540543 | 2.57416225 | 2.41859751 | 0 |
| 1733874600 | 2.43889497 | -0.02 | -0.84 | 2.45463532 | 2.48047112 | 2.38322125 | 0 |
| 1733788200 | 2.45943989 | -0.09 | -3.64 | 2.49061682 | 2.58059923 | 2.41131995 | 0 |
| 1733701800 | 2.55232151 | 0.03 | 1.15 | 2.52252247 | 2.55232151 | 2.49902583 | 0 |
| 1733615400 | 2.52342414 | -0 | -0.05 | 2.52176067 | 2.53939098 | 2.5034928 | 0 |
| 1733529000 | 2.52475204 | 0.08 | 3.19 | 2.44262364 | 2.57626734 | 2.4362614 | 0 |
| 1733442600 | 2.4466644 | -0.05 | -2.09 | 2.49061682 | 2.61645903 | 2.36182086 | 0 |
| 1733356200 | 2.49878772 | 0.07 | 3.01 | 2.42325487 | 2.50579232 | 2.39097981 | 0 |
| 1733269800 | 2.42579754 | 0.01 | 0.42 | 2.42052635 | 2.42962645 | 2.3666825 | 0 |
| 1733183400 | 2.41568694 | -0.04 | -1.73 | 2.45583015 | 2.47800747 | 2.38527584 | 0 |
| 1733097000 | 2.45829303 | 0.02 | 0.92 | 2.4358632 | 2.46994793 | 2.41866013 | 0 |
| 1733010600 | 2.4359993 | -0.02 | -0.94 | 2.46149827 | 2.46149827 | 2.42777866 | 0 |
|
IOG/BTC 0,00002525 BTC
+0,00%
|
IOG/EUR 2,10 €
+2,24%
|
|
IOG/USD $ 2,17
+2,09%
|
IOG/GBP £ 1,73
+2,14%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
