Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
HYVE | HYVEBTC | KuCoin | 1.082.503 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 2,08% | 0,00000049 | 0,00000048 | 0,00000049 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000048 | 0,00000054 | 0,00000048 | 0,00000048 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
18 | 11:32:28 | 800,35 | 0,00000049 | BTC |
HYVEBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HYVEBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000051 | 0,00000045 | 1.397.673,00 |
25 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000045 | 0,00000047 | 0,00000045 | 1.510.907,00 |
24 Apr 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000051 | 0,00000045 | 1.506.163,00 |
23 Apr 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000049 | 0,00000044 | 1.500.929,00 |
22 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000044 | 0,00000046 | 0,00000044 | 1.372.371,00 |
21 Apr 2024 | 0,00000045 | -0,00000004 | -8,16% | 0,00000049 | 0,00000050 | 0,00000043 | 1.611.563,00 |
20 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000051 | 0,00000053 | 0,00000046 | 1.614.752,00 |
19 Apr 2024 | 0,00000051 | -0,00000006 | -10,53% | 0,00000058 | 0,00000058 | 0,00000051 | 1.097.816,00 |
18 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000062 | 0,00000053 | 1.392.037,00 |
17 Apr 2024 | 0,00000058 | -0,00000006 | -9,38% | 0,00000064 | 0,00000069 | 0,00000057 | 1.286.192,00 |
16 Apr 2024 | 0,00000064 | -0,00000015 | -18,99% | 0,00000079 | 0,00000080 | 0,00000060 | 1.235.743,00 |
15 Apr 2024 | 0,00000079 | 0,00000022 | 38,60% | 0,00000057 | 0,00000089 | 0,00000056 | 886.465,00 |
14 Apr 2024 | 0,00000057 | -0,00000008 | -12,31% | 0,00000065 | 0,00000067 | 0,00000055 | 1.189.761,00 |
13 Apr 2024 | 0,00000065 | -0,00000003 | -4,41% | 0,00000068 | 0,00000074 | 0,00000061 | 1.005.242,00 |
12 Apr 2024 | 0,00000068 | 0,00000012 | 21,43% | 0,00000056 | 0,00000068 | 0,00000056 | 816.207,00 |
11 Apr 2024 | 0,00000056 | -0,00000002 | -3,45% | 0,00000056 | 0,00000063 | 0,00000045 | 293.556,00 |
10 Apr 2024 | 0,00000058 | 0,00000009 | 18,37% | 0,00000050 | 0,00000059 | 0,00000049 | 671.043,00 |
09 Apr 2024 | 0,00000049 | 0,00000011 | 28,95% | 0,00000038 | 0,00000053 | 0,00000037 | 970.538,00 |
08 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000038 | 0,00000036 | 1.337.457,00 |
07 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000037 | 1.203.495,00 |
06 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 1.678.773,00 |
05 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000043 | 0,00000041 | 1.683.896,00 |
04 Apr 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000046 | 0,00000047 | 0,00000041 | 1.369.308,00 |
03 Apr 2024 | 0,00000045 | 0,00000004 | 9,76% | 0,00000041 | 0,00000046 | 0,00000041 | 1.544.198,00 |
02 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000041 | 1.709.160,00 |
01 Apr 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000041 | 1.625.701,00 |
31 Mär 2024 | 0,00000041 | 0,00000000 | 0,00% | 0,00000041 | 0,00000042 | 0,00000041 | 1.370.947,00 |
30 Mär 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000041 | 0,00000039 | 1.641.627,00 |
29 Mär 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000040 | 0,00000041 | 0,00000039 | 1.490.320,00 |
28 Mär 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000039 | 722.011,00 |
27 Mär 2024 | 0,00000039 | -0,00000007 | -15,22% | 0,00000046 | 0,00000047 | 0,00000038 | 1.433.622,00 |