ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
HYVEHYVE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,00937
-0,000094
(
-0,99%
)
Info
Rang Rang 739
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00937
Börse
KUCN
Angebot
US$ 0,00937
Letzter Handelszeitpunkt
14:44:56
Volumen (24 Stunden)
$ 50.846
Letzte Handelsgröße
4.224,00
Volumen/Marktkapitalisierung (24 Stunden)
0,09%
Handelspreis
US$ 0,00937
Vollständig verwässerte Marktkapitalisierung
US$ 910.866
Genesis-Datum
12.10.2020
Tagesbereich 0,009351-0,009512
52-Wochen-Bereich 0,008207-0,065705
Umlaufendes Angebot 57.928.252 / 97.207.917
59.59%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00989Kucoin2081890.6407/cdn/crypto/logos/exchanges/KUCN.png$ 20.336,671740927015HYVE/USDThttps://trade.kucoin.com/HYVE-USDTUSDT1https://trade.kucoin.com/HYVE-USDT69.1646382193Kürzlich
1.1E-7Kucoin921905.627/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1014091740873967HYVE/BTChttps://trade.kucoin.com/HYVE-BTCBTC2https://trade.kucoin.com/HYVE-BTC30.62757856615 Stundes vor
0.01009Gate.io6254.38/cdn/crypto/logos/exchanges/GATE.png$ 62,711740926671HYVE/USDThttps://gate.io/trade/HYVE_USDTUSDT3https://gate.io/trade/HYVE_USDT0.2077832147048 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HYVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HYVEUSDT4https://bittrex.com/Market/Index?MarketName=USDT-HYVE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HYVE/ETHhttps://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecdETH5https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd0-
5.26E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740873723HYVE/ETHhttps://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4ETH6https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4015 Stundes vor
5.76E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731HYVE/ETHhttps://gate.io/trade/HYVE_ETHETH7https://gate.io/trade/HYVE_ETH015 Stundes vor
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740873753HYVE/USDThttps://exchange.latoken.com/exchange/HYVE-USDTUSDT8https://exchange.latoken.com/exchange/HYVE-USDT015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01062303-0.00125274-11.79268061940.008400070.01530841972619.629271CX
40.01105971-0.00168942-15.27544573950.008400070.015308411003766.25612CX
120.02197841-0.01260812-57.36593320440.008400070.025771341288184.77328CX
260.00943316-6.287E-5-0.6664786773470.008206550.063282071470486.7494CX
520.03311293-0.02374264-71.70202093260.008206550.065705281387275.4054CX
1560.13041257-0.12104228-92.81488739930.008206550.2158893605281.844916CX
26000000.87648995481507.875227CX

Über HYVE

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.00943790.000147411.590.00926310.009516130.008436131032317
17407866000.00929049-1.7E-5-0.180.00931590.009359420.00861431058757
17407002000.009307158.0E-50.870.009270040.010225480.00852896971114
17406138000.00922671-0.000536-5.490.009749540.009807120.00840007997409
17405274000.009763050.000574756.260.009144210.010175850.0087054980275
17404410000.0091883-0.001372-12.990.010623030.015308410.00915839831000
17403546000.01056051-6.6E-5-0.620.010623030.010632450.0095901937463
17402682000.01062685.4E-50.510.01055780.010645280.00961702940316
17401818000.010573020.000731327.430.009831940.010828030.00960642842617
17400954000.00984170.000183911.900.009663050.009874220.00964544966678
17400090000.00965779-0.000836-7.970.009557370.010633450.00950262787244
17399226000.010494130.000917029.580.009586360.01060230.00947762873142
17398362000.00957711-3.8E-5-0.400.009764860.015300540.00952243729800
17397498000.00961469-0.000144-1.480.009764860.010669080.00960931857272
17396634000.00975879-0.000956-8.920.010720590.010773140.00973393873853
17395770000.010714430.001055810.930.009669370.010875540.00963955902173
17394906000.00965863-0.000108-1.110.009789190.010773720.00952845854989
17394042000.009766250.000186261.940.009574990.010739270.00876798917206
17393178000.00957999-0.000158-1.620.009749660.010832110.008654681001406
17392314000.009738470.000101821.060.009657580.01079760.008720261007816
17391450000.00963665-2.4E-5-0.250.009649930.010691040.00947679892684
17390586000.00966021-0.000957-9.010.010620020.010646350.009570851033411
17389722000.010617250.0009705110.060.009657580.010817080.00957229995999
17388858000.00964674-9.0E-6-0.090.009662110.0108770.009577381012609
17387994000.00965524-0.000145-1.480.009780970.010867950.009618991703867
17387130000.0098002-0.001383-12.370.011170240.011193060.009665311447862
17386266000.01118290.0014211314.560.009739440.011239850.009426451238961
17385402000.00976177-0.001319-11.900.011059710.012921780.009625261417201
17384538000.01108048-0.000175-1.550.010232490.01129530.010136431719402
17383674000.01125576-0.000295-2.550.011525860.011531390.010156441700613
17382810000.011550370.000129061.130.011411130.011697060.010470741453434
17381946000.011421310.000296532.670.01114660.012577880.01024231591405
17381082000.01112478-0.00109-8.920.013306130.013306130.011026981212346
17380218000.012214550.000886087.820.01143610.016746860.010089861369537
17379354000.01132847-0.000209-1.810.011520380.011589330.010496891564638
17378490000.011537311.6E-50.140.011519970.011579990.0104851665426
17377626000.011521648.0E-50.700.01143610.011789950.010468891536194
17376762000.011441361.1E-50.100.011400840.011739740.010525641730131
17375898000.01143061-0.000218-1.870.0116790.011690640.011367171527026
17375034000.011648240.000421653.760.011222970.011798130.010680661435370
17374170000.01122659-0.00094-7.730.01400140.017371240.010564151388071
17373306000.01216653-0.001393-10.270.013553720.01371020.011965921570893
17372442000.01355987-0.001033-7.080.014601660.014666260.013385151323035
17371578000.01459250.000589194.210.01400140.015651080.01400141292329
17370714000.01400331-2.0E-5-0.140.014056740.015031050.013813771242316
17369850000.014023460.000495873.670.013508260.01406450.012832231225665
17368986000.013527590.000320132.420.013231160.013623520.012334481520154
17368122000.01320746-0.000953-6.730.015486750.016502970.01281635996670
17367258000.014160570.000923576.980.01418550.014269350.013126451186800
17366394000.013237-0.000974-6.850.014206030.014243470.01323351130323
17365530000.0142111-0.000549-3.720.015486750.016502970.01389311270537
17364666000.014760210.000490253.440.014241540.015128690.013808671253528
17363802000.01426996-0.0022-13.360.015486750.016502970.01389311431078
17362938000.01647008-0.00091-5.240.017388760.017388760.015500611219021
17362074000.017380390.000651933.900.019380020.019785470.01588448883632
17361210000.01672846-0.000949-5.370.01669130.018612310.016540231076890
17360346000.01767778-0.001942-9.900.019632950.0196530.017564081111801
17359482000.019620220.00024531.270.019380020.019785470.01828198958615
17358618000.019374920.000478922.530.015948410.019516270.015757781028428
17357754000.0188960.001168696.590.0168090.02072090.016753371414936
17356890000.017727310.001067346.410.016668540.019223430.015664751607217
17356026000.016659970.000737824.630.015948410.017012770.015526611262611
17355162000.01592215-0.000232-1.440.01617420.016883550.015790291714505
17354298000.0161540.000129440.810.016025860.016984080.015985251391991
17353434000.01602456-0.001193-6.930.017231950.017441580.01597661727188
17352570000.01721710.001350378.510.015948410.018240170.015276041643095
17351706000.01586673-0.000885-5.280.016775560.017862560.015729721401301
17350842000.01675167-0.000293-1.720.017038070.017824270.015931571477204
17349978000.017044930.0018394712.100.016499260.017461110.014244841204576
17349114000.01520546-0.001297-7.860.016499260.017461110.015074371611459
17348250000.01650246-0.002014-10.880.018562630.018562630.016421861666559
17347386000.018516220.002847118.170.01559730.019461280.0140531444968
17346522000.01566912-0.002417-13.360.018077670.018164160.015300481615794
17345658000.01808605-0.001013-5.300.019102290.019776340.01806151510461
17344794000.01909911-0.002092-9.870.02014210.021253090.01909781288023
17343930000.02119088-0.003927-15.630.02226250.023118420.020690032917545
17343066000.025117380.0038211517.940.021313030.025771340.02128595856759
17342202000.021296230.001037715.120.020284590.021334690.019164211241485
17341338000.02025852-0.000745-3.550.021020270.021333850.020161731345720
17340474000.02100346-0.000263-1.240.02226250.022529110.020896041022554
17339610000.021266840.000982974.850.020338020.02312550.020115061129041
17338746000.02028387-0.000171-0.840.020414780.021372660.017933151437359
17337882000.020454740.000238341.180.021978410.024988270.018385053141820
17337018000.0202164-0.00177-8.050.021978410.024988270.019804561412561
17336154000.021986260.0039880322.160.01797690.027859410.017846681000444
17335290000.017998230.0024946216.090.015478010.018365470.013755771511340
17334426000.015503610.000659334.440.014795740.015927430.014708171549947
17333562000.01484428-0.000527-3.430.015355270.015878280.01433531535773
17332698000.015371390.0029341923.590.013420740.015386930.0133451397130
17331834000.0124372-0.000219-1.730.012643870.013386410.012280621581435
17330970000.012656550.000114780.920.012541070.014587810.012462631966361
17330106000.012541770.000854567.310.01169820.012633330.011537952175287

Kürzlich von Ihnen besucht

Delayed Upgrade Clock