Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Hathor | HTRBTC | KuCoin | 21.280.550 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,53% | 0,00000133 | 0,00000129 | 0,00000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000130 | 0,00000134 | 0,00000129 | 0,00000131 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 09:42:43 | 4,64 | 0,00000133 | BTC |
HTRBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
HTRBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000137 | 0,00000138 | 0,00000125 | 17.944,00 |
| 25 Apr 2024 | 0,00000134 | 0,00000004 | 3,08% | 0,00000130 | 0,00000139 | 0,00000129 | 12.868,00 |
| 24 Apr 2024 | 0,00000130 | -0,00000010 | -7,14% | 0,00000143 | 0,00000144 | 0,00000130 | 15.791,00 |
| 23 Apr 2024 | 0,00000140 | -0,00000004 | -2,78% | 0,00000142 | 0,00000145 | 0,00000138 | 22.915,00 |
| 22 Apr 2024 | 0,00000144 | -0,00000008 | -5,26% | 0,00000154 | 0,00000155 | 0,00000141 | 29.215,00 |
| 21 Apr 2024 | 0,00000152 | 0,00000012 | 8,57% | 0,00000140 | 0,00000152 | 0,00000135 | 5.642,00 |
| 20 Apr 2024 | 0,00000140 | 0,00000006 | 4,48% | 0,00000137 | 0,00000144 | 0,00000125 | 34.653,00 |
| 19 Apr 2024 | 0,00000134 | 0,00000003 | 2,29% | 0,00000134 | 0,00000141 | 0,00000129 | 33.132,00 |
| 18 Apr 2024 | 0,00000131 | -0,00000003 | -2,24% | 0,00000135 | 0,00000135 | 0,00000125 | 64.709,00 |
| 17 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000142 | 0,00000143 | 0,00000131 | 23.749,00 |
| 16 Apr 2024 | 0,00000139 | -0,00000005 | -3,47% | 0,00000145 | 0,00000156 | 0,00000138 | 50.385,00 |
| 15 Apr 2024 | 0,00000144 | 0,00000007 | 5,11% | 0,00000141 | 0,00000148 | 0,00000133 | 73.500,00 |
| 14 Apr 2024 | 0,00000137 | -0,00000011 | -7,43% | 0,00000143 | 0,00000158 | 0,00000128 | 232.311,00 |
| 13 Apr 2024 | 0,00000148 | -0,00000020 | -11,90% | 0,00000164 | 0,00000171 | 0,00000140 | 145.865,00 |
| 12 Apr 2024 | 0,00000168 | 0,00000011 | 7,01% | 0,00000157 | 0,00000168 | 0,00000157 | 62.445,00 |
| 11 Apr 2024 | 0,00000157 | -0,00000014 | -8,19% | 0,00000168 | 0,00000172 | 0,00000157 | 353.138,00 |
| 10 Apr 2024 | 0,00000171 | -0,00000016 | -8,56% | 0,00000183 | 0,00000183 | 0,00000163 | 145.736,00 |
| 09 Apr 2024 | 0,00000187 | 0,00000004 | 2,19% | 0,00000179 | 0,00000187 | 0,00000175 | 22.576,00 |
| 08 Apr 2024 | 0,00000183 | -0,00000003 | -1,61% | 0,00000187 | 0,00000188 | 0,00000176 | 28.737,00 |
| 07 Apr 2024 | 0,00000186 | -0,00000003 | -1,59% | 0,00000189 | 0,00000196 | 0,00000184 | 61.338,00 |
| 06 Apr 2024 | 0,00000189 | -0,00000015 | -7,35% | 0,00000201 | 0,00000203 | 0,00000180 | 181.731,00 |
| 05 Apr 2024 | 0,00000204 | 0,00000006 | 3,03% | 0,00000201 | 0,00000216 | 0,00000201 | 22.346,00 |
| 04 Apr 2024 | 0,00000198 | -0,00000001 | -0,50% | 0,00000199 | 0,00000218 | 0,00000196 | 66.456,00 |
| 03 Apr 2024 | 0,00000199 | 0,00000008 | 4,19% | 0,00000191 | 0,00000206 | 0,00000183 | 105.981,00 |
| 02 Apr 2024 | 0,00000191 | -0,00000011 | -5,45% | 0,00000205 | 0,00000205 | 0,00000183 | 136.441,00 |
| 01 Apr 2024 | 0,00000202 | -0,00000005 | -2,42% | 0,00000207 | 0,00000209 | 0,00000199 | 31.553,00 |
| 31 Mär 2024 | 0,00000207 | -0,00000005 | -2,36% | 0,00000209 | 0,00000214 | 0,00000204 | 37.502,00 |
| 30 Mär 2024 | 0,00000212 | -0,00000003 | -1,40% | 0,00000214 | 0,00000224 | 0,00000208 | 35.151,00 |
| 29 Mär 2024 | 0,00000215 | 0,00000026 | 13,76% | 0,00000190 | 0,00000245 | 0,00000188 | 166.684,00 |
| 28 Mär 2024 | 0,00000189 | -0,00000012 | -5,97% | 0,00000199 | 0,00000211 | 0,00000187 | 151.030,00 |
| 27 Mär 2024 | 0,00000201 | -0,00000052 | -20,55% | 0,00000258 | 0,00000258 | 0,00000174 | 457.089,00 |
