Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Gitcoin | GTCBTC | KuCoin | 66.949.709 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000059 | 3,23% | 0,00001884 | 0,00001885 | 0,00001940 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001830 | 0,00001941 | 0,00001799 | 0,00001825 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:11:33 | 0,215600 | 0,00001884 | BTC |
GTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,00001825 | -0,00000032 | -1,72% | 0,00001848 | 0,00001914 | 0,00001778 | 142,00 |
| 30 Apr 2024 | 0,00001857 | -0,00000031 | -1,64% | 0,00001881 | 0,00001923 | 0,00001834 | 334,00 |
| 29 Apr 2024 | 0,00001888 | -0,00000039 | -2,02% | 0,00001966 | 0,00001998 | 0,00001888 | 55,00 |
| 28 Apr 2024 | 0,00001927 | 0,00000029 | 1,53% | 0,00001873 | 0,00001951 | 0,00001859 | 135,00 |
| 27 Apr 2024 | 0,00001898 | 0,00000000 | 0,00% | 0,00001894 | 0,00001957 | 0,00001846 | 172,00 |
| 26 Apr 2024 | 0,00001898 | -0,00000007 | -0,37% | 0,00001903 | 0,00001958 | 0,00001844 | 297,00 |
| 25 Apr 2024 | 0,00001905 | -0,00000034 | -1,75% | 0,00001939 | 0,00001990 | 0,00001890 | 212,00 |
| 24 Apr 2024 | 0,00001939 | 0,00000010 | 0,52% | 0,00001956 | 0,00001972 | 0,00001904 | 508,00 |
| 23 Apr 2024 | 0,00001929 | -0,00000030 | -1,53% | 0,00001953 | 0,00002047 | 0,00001926 | 1.106,00 |
| 22 Apr 2024 | 0,00001959 | -0,00000041 | -2,05% | 0,00002019 | 0,00002084 | 0,00001938 | 64,00 |
| 21 Apr 2024 | 0,00002000 | 0,00000200 | 10,90% | 0,00001855 | 0,00002000 | 0,00001855 | 87,00 |
| 20 Apr 2024 | 0,00001835 | -0,00000052 | -2,76% | 0,00001954 | 0,00001976 | 0,00001835 | 142,00 |
| 19 Apr 2024 | 0,00001887 | -0,00000100 | -5,03% | 0,00001881 | 0,00001974 | 0,00001871 | 165,00 |
| 18 Apr 2024 | 0,00001988 | 0,00000043 | 2,21% | 0,00001874 | 0,00001997 | 0,00001841 | 168,00 |
| 17 Apr 2024 | 0,00001945 | 0,00000100 | 5,44% | 0,00001874 | 0,00001945 | 0,00001837 | 271,00 |
| 16 Apr 2024 | 0,00001839 | -0,00000098 | -5,06% | 0,00001918 | 0,00002029 | 0,00001839 | 585,00 |
| 15 Apr 2024 | 0,00001937 | 0,00000200 | 11,59% | 0,00001744 | 0,00002004 | 0,00001744 | 293,00 |
| 14 Apr 2024 | 0,00001726 | -0,00000300 | -14,51% | 0,00002053 | 0,00002120 | 0,00001569 | 4.720,00 |
| 13 Apr 2024 | 0,00002068 | -0,00000400 | -15,98% | 0,00002512 | 0,00002516 | 0,00001335 | 5.440,00 |
| 12 Apr 2024 | 0,00002503 | -0,00000086 | -3,32% | 0,00002583 | 0,00002618 | 0,00002480 | 58,00 |
| 11 Apr 2024 | 0,00002589 | -0,00000095 | -3,54% | 0,00002625 | 0,00002701 | 0,00002572 | 105,00 |
| 10 Apr 2024 | 0,00002684 | -0,00000010 | -0,37% | 0,00002712 | 0,00002768 | 0,00002665 | 50,00 |
| 09 Apr 2024 | 0,00002694 | 0,00000054 | 2,05% | 0,00002687 | 0,00002766 | 0,00002600 | 392,00 |
| 08 Apr 2024 | 0,00002640 | 0,00000040 | 1,54% | 0,00002651 | 0,00002697 | 0,00002607 | 48,00 |
| 07 Apr 2024 | 0,00002600 | -0,00000080 | -2,99% | 0,00002639 | 0,00002697 | 0,00002600 | 29,00 |
| 06 Apr 2024 | 0,00002680 | -0,00000027 | -1,00% | 0,00002670 | 0,00002693 | 0,00002579 | 768,00 |
| 05 Apr 2024 | 0,00002707 | -0,00000011 | -0,40% | 0,00002746 | 0,00002796 | 0,00002674 | 149,00 |
| 04 Apr 2024 | 0,00002718 | -0,00000037 | -1,34% | 0,00002730 | 0,00002797 | 0,00002672 | 6.004,00 |
| 03 Apr 2024 | 0,00002755 | -0,00000076 | -2,68% | 0,00002821 | 0,00002834 | 0,00002697 | 1.372,00 |
| 02 Apr 2024 | 0,00002831 | -0,00000100 | -3,37% | 0,00003015 | 0,00003040 | 0,00002798 | 1.343,00 |
| 01 Apr 2024 | 0,00002963 | -0,00000077 | -2,53% | 0,00003056 | 0,00003400 | 0,00002960 | 8.705,00 |
| 31 Mär 2024 | 0,00003040 | -0,00000100 | -3,14% | 0,00003186 | 0,00003187 | 0,00003040 | 121,00 |
