ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
GitcoinGTC
US$ 0,840
0,060
(
7,69%
)
Info
Rang Rang 393
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,830
Börse
GDAX
Angebot
US$ 0,840
Letzter Handelszeitpunkt
13:14:40
Volumen (24 Stunden)
$ 2.521.345
Letzte Handelsgröße
29,66
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 0,840
Vollständig verwässerte Marktkapitalisierung
US$ 84.000.000
Genesis-Datum
12.5.2021
Tagesbereich 0,770-0,840
52-Wochen-Bereich 0,221-3,10
Umlaufendes Angebot 60.863.372 / 100.000.000
60.86%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.832Binance1429877.6/cdn/crypto/logos/exchanges/BINA.png$ 1.146.277,981732367771GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT85.0499054203Kürzlich
0.84Coinbase76265.28/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.924,541732367132GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD2https://pro.coinbase.com/trade/GTC-USD4.5363007650811 Minutes vor
8.46E-6Upbit58011.8405653/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,4676581732367467GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC3.450576156545 Minutes vor
0.83DigiFinex48202.1/cdn/crypto/logos/exchanges/DGFX.png$ 38.430,771732367275GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/GTC2.867087396898 Minutes vor
8.43E-6Binance30058.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2443801732367757GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC5https://www.binance.com/en/trade/GTC_BTC1.78788420218Kürzlich
0.829Kraken12951.6232766/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.531,191732367331GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD6https://trade.kraken.com/markets/kraken/GTC/USD0.7703696699057 Minutes vor
0.8258Kucoin9371.6977/cdn/crypto/logos/exchanges/KUCN.png$ 7.580,251732367394GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT7https://trade.kucoin.com/GTC-USDT0.5574337293016 Minutes vor
0.833LATOKEN8239.71/cdn/crypto/logos/exchanges/LATK.png$ 6.595,921732367453GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT8https://exchange.latoken.com/exchange/GTC-USDT0.4901024788355 Minutes vor
0.831LBank6471.42/cdn/crypto/logos/exchanges/LBNK.png$ 5.195,421732367767GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT9https://www.lbank.info/exchange/gtc/usdt0.384923617892Kürzlich
0.8222Gate.io1097.23/cdn/crypto/logos/exchanges/GATE.png$ 874,651732367651GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT10https://gate.io/trade/GITCOIN_USDT0.0652638433698Kürzlich
8.32E-6Kucoin675.0563/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0054561732367395GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC11https://trade.kucoin.com/GTC-BTC0.04015271969326 Minutes vor
0.000223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732367651GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH12https://gate.io/trade/GITCOIN_ETH0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD13https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT14https://crypto.com/exchange/trade/GTC_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT15https://poloniex.com/exchange#USDT_GTC0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732367598GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT16https://www.bibox.com/en/exchange/basic/GTC_USDT0Kürzlich
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001732320126GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH17https://www.bibox.com/en/exchange/basic/GTC_ETH013 Stundes vor
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001732320126GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC18https://www.bibox.com/en/exchange/basic/GTC_BTC013 Stundes vor
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732320127GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC19https://exchange.latoken.com/exchange/GTC-BTC013 Stundes vor
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732320122GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH20https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f013 Stundes vor
0.6539HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732320120GTC/USDhttps://hitbtc.com/GTC-to-USDUSD21https://hitbtc.com/GTC-to-USD013 Stundes vor
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732320122GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT22https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f013 Stundes vor
4.204E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732367547GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC23https://hitbtc.com/GTC-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.680.1623.52941176470.660.78244295.460737CX
40.640.231.250.530.78193256.785611CX
120.60.24400.520.782217227.216321CX
261.29-0.45-34.88372093020.521.9279106.467504CX
521.03-0.19-18.44660194170.2213.1239330.187998CX
1568.05-7.21-89.56521739130.12448183910.372607CX
2600.003059990.8369400127351.07010150.00212225746658.5504530649.854082CX

Über GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194000.770.022.670.7490.7720.73177150
17322330000.750.0710.290.670.750.66170123
17321466000.68-0.06-8.110.730.740.667205107
17320602000.74-0.02-2.630.760.780.71200054
17319738000.760.068.570.70.780.7580167
17318874000.7-0.05-6.670.740.7510.69132608
17318010000.750.0710.290.680.760.68244856
17317146000.680.0335.100.650.690.63267857
17316282000.647-0.013-1.970.6570.70.63143747
17315418000.66-0.024-3.510.680.710.629259843
17314554000.684-0.036-5.000.7180.740.65477577
17313690000.720.045.880.680.720.66276718
17312826000.680.011.490.6620.710.65360483
17311962000.670.058.060.620.670.61105172
17311098000.6200.000.620.640.6123936
17310234000.62-0.01-1.590.630.650.596127954
17309370000.630.0610.530.570.640.5782008
17308506000.570.0234.200.550.5810.5457053
17307642000.547-0.013-2.320.570.580.5385994
17306778000.56-0.03-5.080.590.6020.53180987
17305914000.59-0.01-1.670.60.620.58111825
17305050000.6-0.01-1.640.610.6220.59107757
17304186000.61-0.05-7.580.660.6610.6154366
17303322000.6600.000.660.710.64291834
17302458000.660.034.760.630.6650.63117126
17301594000.63-0.01-1.560.640.650.61189279
17300730000.640.023.230.640.650.6282050
17299866000.62-0.02-3.130.640.650.6197545
17299002000.64-0.07-9.860.710.7210.62200384
17298138000.710.022.900.690.7820.69807342
17297274000.6900.000.690.710.67180676
17296410000.690.011.470.680.710.67163873
17295546000.68-0.06-8.110.740.7610.67436230
17294682000.740.045.710.70.7540.66654065
17293818000.70.022.940.680.710.68239218
17292954000.680.034.620.660.690.65157071
17292090000.65-0.03-4.410.670.690.6460216
17291226000.68-0.009-1.310.70.70.65111254
17290362000.689-0.011-1.570.70.720.668212916
17289498000.70.022.940.680.710.67490047
17288634000.68-0.01-1.450.690.710.65151022
17287770000.690.011.470.690.710.68234046
17286906000.680.034.620.650.690.65187306
17286042000.65-0.01-1.520.650.680.64107301
17285178000.6600.000.660.670.64109758
17284314000.66-0.02-2.940.680.70.6592179
17283450000.68-0.01-1.450.70.710.679163981
17282586000.690.011.470.680.710.67162451
17281722000.680.046.250.640.70.64248201
17280858000.640.023.230.620.660.62100969
17279994000.6200.000.620.640.62115255
17279130000.6200.000.610.690.61179563
17278266000.62-0.02-3.130.640.6710.61159068
17277402000.64-0.03-4.480.670.690.64114037
17276538000.67-0.01-1.470.670.690.66171085
17275674000.68-0.01-1.450.690.710.66188230
17274810000.690.022.990.670.7120.67389675
17273946000.670.046.350.640.680.62277497
17273082000.63-0.036-5.410.660.680.63190225
17272218000.6660.0162.460.650.670.63181274
17271354000.650.023.170.640.670.62153180
17270490000.63-0.03-4.550.660.670.6197754
17269626000.660.011.540.650.670.64155611
17268762000.650.011.560.650.690.63213369
17267898000.640.034.920.620.670.62329284
17267034000.610.011.670.60.630.59171896
17266170000.60.011.690.590.620.59152078
17265306000.5900.000.60.6250.5883143
17264442000.59-0.03-4.840.620.6320.5975958
17263578000.62-0.01-1.590.630.650.6127722
17262714000.630.011.610.630.650.6204589
17261850000.6200.000.620.6430.6136356
17260986000.620.023.330.60.640.59349644
17260122000.600.000.60.620.59100205
17259258000.6-0.01-1.640.610.620.57328306
17258394000.610.058.930.560.620.56238908
17257530000.5600.000.560.5810.55175327
17256666000.56-0.02-3.450.580.60.539129504
17255802000.58-0.01-1.690.590.6010.58279328
17254938000.590.047.270.540.620.52409185
17254074000.55-0.05-8.330.60.610.55259246
17253210000.60.023.450.560.6070.56665754
17252346000.58-0.01-1.690.5940.6110.57416627
17251482000.59-0.01-1.670.60.610.58324486
17250618000.60.011.690.60.630.58571720
17249754000.5900.000.60.630.59543964
17248890000.59-0.01-1.670.60.6240.57432366
17248026000.6-0.06-9.090.660.670.59416463
17247162000.66-0.04-5.710.70.720.64598390
17246298000.7-0.03-4.110.730.740.7352755
17245434000.7300.000.740.7510.71172021
17244570000.730.057.350.680.750.67904994

Kürzlich von Ihnen besucht

Delayed Upgrade Clock