| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Keine Börsen gefunden für GOUSDT |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 0.004 | 0 | 0 | 0.004 | 0.004 | 0 | CX |
| 4 | 0.00434 | -0.00034 | -7.83410138249 | 0.0002 | 0.00434 | 0.54464286 | CX |
| 12 | 0.00442 | -0.00042 | -9.50226244344 | 0.0001 | 0.00442 | 52812.4015476 | CX |
| 26 | 0.000874 | 0.003126 | 357.66590389 | 7.0E-6 | 0.00442 | 659754.636589 | CX |
| 52 | 0.001272 | 0.002728 | 214.465408805 | 1.58E-6 | 0.00442 | 5962343.16012 | CX |
| 156 | 0.001174 | 0.002826 | 240.715502555 | 1.58E-6 | 0.00442 | 5896853.74975 | CX |
| 260 | 0.001174 | 0.002826 | 240.715502555 | 1.58E-6 | 0.00442 | 5896853.74975 | CX |
GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-...
GoChain is a scalable, high performance, low cost, and decentralized cryptocurrency and blockchain that supports smart contracts and distributed applications. GoChain promises to deliver 100 times the speed of the Ethereum network, and acts a better alternative to smart contracts by using Proof-of-Reputation as a consensus mechanism rather than Proof-of-Work or Proof of Authority.
Check out CoinBureau for the complete review of GoChain.
Show More
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1780962600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780876200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780789800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780703400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780617000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780530600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780444200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780357800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780271400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780185000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780098600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780012200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779925800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779839400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779753000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779666600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779580200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779493800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779407400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779321000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779234600 | 0.004 | 0.0038 | 1,900.00 | 0.0002 | 0.004 | 0.0002 | 0 |
| 1779148200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1779061800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778975400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1778889000 | 0.0002 | -0.00414 | -95.39 | 0.00434 | 0.00434 | 0.0002 | 15 |
| 1778802600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778716200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778629800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778543400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778457000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778370600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778284200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 4436061 |
| 1778197800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778111400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1778025000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777938600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777852200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777765800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777679400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777593000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777506600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777420200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777333800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777247400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777161000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1777074600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776988200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776901800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776815400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776729000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776642600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776556200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776469800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776383400 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776297000 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776210600 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776124200 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1776037800 | 0.00434 | 0 | 0.00 | 0.00434 | 0.00434 | 0.00434 | 0 |
| 1775951400 | 0.00434 | -1.0E-5 | -0.23 | 0.00435 | 0.00435 | 0.00434 | 63 |
| 1775865000 | 0.00435 | -7.0E-5 | -1.58 | 0.00442 | 0.00442 | 0.0001 | 101 |
| 1775778600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775692200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775605800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775519400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775433000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775346600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775260200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775173800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775087400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1775001000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774914600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774828200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774741800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774655400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774569000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774482600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774396200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774309800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774223400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774137000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1774050600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773964200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773877800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773791400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773705000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773618600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773532200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773445800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773359400 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773273000 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773186600 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773100200 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1773013800 | 0.00442 | 0 | 0.00 | 0.00442 | 0.00442 | 0.00442 | 0 |
| 1772927400 | 0.00442 | 0.0044 | 22,000.00 | 2.0E-5 | 0.00442 | 2.0E-5 | 3 |