Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GraphLinq | GLQBTC | KuCoin | 28.760.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -3,36% | 0,00000144 | 0,00000143 | 0,00000149 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000165 | 0,00000167 | 0,00000139 | 0,00000149 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 22:44:16 | 27,40 | 0,00000144 | BTC |
GLQBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GLQBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000149 | 0,00000017 | 12,88% | 0,00000132 | 0,00000153 | 0,00000128 | 25.115,00 |
| 01 Mai 2024 | 0,00000132 | -0,00000003 | -2,22% | 0,00000136 | 0,00000141 | 0,00000118 | 105.651,00 |
| 30 Apr 2024 | 0,00000135 | -0,00000023 | -14,56% | 0,00000148 | 0,00000151 | 0,00000135 | 17.476,00 |
| 29 Apr 2024 | 0,00000158 | 0,00000015 | 10,49% | 0,00000145 | 0,00000158 | 0,00000145 | 11.169,00 |
| 28 Apr 2024 | 0,00000143 | 0,00000000 | 0,00% | 0,00000146 | 0,00000147 | 0,00000135 | 13.302,00 |
| 27 Apr 2024 | 0,00000143 | -0,00000003 | -2,05% | 0,00000146 | 0,00000151 | 0,00000136 | 10.970,00 |
| 26 Apr 2024 | 0,00000146 | -0,00000007 | -4,58% | 0,00000152 | 0,00000152 | 0,00000135 | 506.022,00 |
| 25 Apr 2024 | 0,00000153 | 0,00000006 | 4,08% | 0,00000145 | 0,00000157 | 0,00000141 | 73.361,00 |
| 24 Apr 2024 | 0,00000147 | -0,00000001 | -0,68% | 0,00000148 | 0,00000158 | 0,00000141 | 45.140,00 |
| 23 Apr 2024 | 0,00000148 | -0,00000011 | -6,92% | 0,00000165 | 0,00000170 | 0,00000148 | 111.798,00 |
| 22 Apr 2024 | 0,00000159 | -0,00000005 | -3,05% | 0,00000175 | 0,00000175 | 0,00000159 | 9.977,00 |
| 21 Apr 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000162 | 0,00000173 | 0,00000156 | 17.968,00 |
| 20 Apr 2024 | 0,00000161 | 0,00000005 | 3,21% | 0,00000157 | 0,00000177 | 0,00000150 | 35.657,00 |
| 19 Apr 2024 | 0,00000156 | 0,00000000 | 0,00% | 0,00000152 | 0,00000169 | 0,00000146 | 5.521,00 |
| 18 Apr 2024 | 0,00000156 | 0,00000011 | 7,59% | 0,00000140 | 0,00000159 | 0,00000138 | 131.746,00 |
| 17 Apr 2024 | 0,00000145 | 0,00000002 | 1,40% | 0,00000144 | 0,00000148 | 0,00000139 | 22.243,00 |
| 16 Apr 2024 | 0,00000143 | -0,00000004 | -2,72% | 0,00000149 | 0,00000187 | 0,00000143 | 45.798,00 |
| 15 Apr 2024 | 0,00000147 | -0,00000007 | -4,55% | 0,00000151 | 0,00000163 | 0,00000139 | 21.011,00 |
| 14 Apr 2024 | 0,00000154 | -0,00000014 | -8,33% | 0,00000168 | 0,00000171 | 0,00000129 | 100.136,00 |
| 13 Apr 2024 | 0,00000168 | -0,00000018 | -9,68% | 0,00000181 | 0,00000186 | 0,00000145 | 133.568,00 |
| 12 Apr 2024 | 0,00000186 | -0,00000007 | -3,63% | 0,00000201 | 0,00000201 | 0,00000181 | 10.968,00 |
| 11 Apr 2024 | 0,00000193 | 0,00000005 | 2,66% | 0,00000189 | 0,00000205 | 0,00000182 | 21.219,00 |
| 10 Apr 2024 | 0,00000188 | -0,00000012 | -6,00% | 0,00000195 | 0,00000204 | 0,00000188 | 2.805,00 |
| 09 Apr 2024 | 0,00000200 | 0,00000009 | 4,71% | 0,00000187 | 0,00000200 | 0,00000179 | 11.370,00 |
| 08 Apr 2024 | 0,00000191 | 0,00000028 | 17,18% | 0,00000172 | 0,00000218 | 0,00000163 | 72.943,00 |
| 07 Apr 2024 | 0,00000163 | -0,00000003 | -1,81% | 0,00000166 | 0,00000169 | 0,00000157 | 20.555,00 |
| 06 Apr 2024 | 0,00000166 | -0,00000016 | -8,79% | 0,00000176 | 0,00000182 | 0,00000159 | 36.185,00 |
| 05 Apr 2024 | 0,00000182 | 0,00000010 | 5,81% | 0,00000172 | 0,00000194 | 0,00000152 | 108.475,00 |
| 04 Apr 2024 | 0,00000172 | -0,00000012 | -6,52% | 0,00000189 | 0,00000198 | 0,00000172 | 5.100,00 |
| 03 Apr 2024 | 0,00000184 | -0,00000021 | -10,24% | 0,00000207 | 0,00000215 | 0,00000184 | 15.977,00 |
