Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003448 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741824141 | GLA/ETH | https://trade.kucoin.com/GLA-ETH | ETH | 1 | https://trade.kucoin.com/GLA-ETH | 0 | 6 Stundes vor |
| 9.9E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741824141 | GLA/BTC | https://trade.kucoin.com/GLA-BTC | BTC | 2 | https://trade.kucoin.com/GLA-BTC | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.89888228 | -0.07541533 | -8.38990062191 | 0.76098409 | 0.91853259 | 0 | CX |
| 4 | 0.9691305 | -0.14566355 | -15.0303338921 | 0.76098409 | 1.0117993 | 0 | CX |
| 12 | 0.99427234 | -0.17080539 | -17.1789340937 | 0.76098409 | 1.079298 | 0 | CX |
| 26 | 0.57591121 | 0.24755574 | 42.9850531994 | 0.56978865 | 1.079298 | 0 | CX |
| 52 | 0.70687415 | 0.1165928 | 16.494138313 | 0.4481035 | 1.079298 | 0 | CX |
| 156 | 0.38437373 | 0.43909322 | 114.236011915 | 0.15354781 | 1.079298 | 0 | CX |
| 260 | 0.07852185 | 0.7449451 | 948.710581832 | 0.04167593 | 1.079298 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.82850318 | 0.01014552 | 1.24 | 0.82021401 | 0.83527448 | 0.79917997 | 0 |
| 1741737000 | 0.81835766 | 0.03729766 | 4.78 | 0.77688943 | 0.82609659 | 0.76098409 | 0 |
| 1741650600 | 0.78106 | -0.015512 | -1.95 | 0.85170254 | 0.8712 | 0.76742938 | 0 |
| 1741564200 | 0.79657152 | -0.055957 | -6.56 | 0.85292974 | 0.85569135 | 0.79299 | 0 |
| 1741477800 | 0.8525283 | -0.00538 | -0.63 | 0.85832633 | 0.85981876 | 0.84443881 | 0 |
| 1741391400 | 0.85790796 | -0.033374 | -3.74 | 0.85170254 | 0.90185733 | 0.81815609 | 0 |
| 1741305000 | 0.89128224 | -0.007567 | -0.84 | 0.89888228 | 0.91853259 | 0.86997329 | 0 |
| 1741218600 | 0.89884931 | 0.03408976 | 3.94 | 0.86355225 | 0.9006616 | 0.85571095 | 0 |
| 1741132200 | 0.86475955 | 0.00976437 | 1.14 | 0.85170254 | 0.8800798 | 0.80893998 | 0 |
| 1741045800 | 0.85499518 | -0.077804 | -8.34 | 0.97651907 | 1.0117993 | 0.84219854 | 0 |
| 1740959400 | 0.93279869 | 0.0833876 | 9.82 | 0.85245316 | 0.94113023 | 0.84159256 | 0 |
| 1740873000 | 0.84941109 | 0.0132664 | 1.59 | 0.83367909 | 0.85645256 | 0.82998521 | 0 |
| 1740786600 | 0.83614469 | -0.001499 | -0.18 | 0.838431 | 0.84234852 | 0.77528741 | 0 |
| 1740700200 | 0.83764385 | 0.00723968 | 0.87 | 0.83430408 | 0.8596365 | 0.81812857 | 0 |
| 1740613800 | 0.83040417 | -0.048271 | -5.49 | 0.87745917 | 0.88364746 | 0.81350398 | 0 |
| 1740527400 | 0.87867529 | -0.030967 | -3.40 | 0.90527758 | 0.91582702 | 0.85139089 | 0 |
| 1740441000 | 0.90964239 | -0.040804 | -4.29 | 0.97651907 | 1.0117993 | 0.9066811 | 0 |
| 1740354600 | 0.95044672 | -0.005966 | -0.62 | 0.95607279 | 0.95692083 | 0.9431523 | 0 |
| 1740268200 | 0.95641236 | 0.00483971 | 0.51 | 0.95020229 | 0.9590226 | 0.94815428 | 0 |
| 1740181800 | 0.95157265 | -0.022757 | -2.34 | 0.97336265 | 0.98484843 | 0.93908004 | 0 |
| 1740095400 | 0.97432919 | 0.01820789 | 1.90 | 0.95664195 | 0.97754837 | 0.95489915 | 0 |
| 1740009000 | 0.9561213 | 0.01164952 | 1.23 | 0.94618032 | 0.95855255 | 0.94076017 | 0 |
| 1739922600 | 0.94447178 | -0.003662 | -0.39 | 0.94905033 | 0.95601458 | 0.92460366 | 0 |
| 1739836200 | 0.94813389 | -0.003721 | -0.39 | 0.97651907 | 1.0117993 | 0.94272066 | 0 |
| 1739749800 | 0.9518546 | -0.014266 | -1.48 | 0.96672183 | 0.96758996 | 0.95132208 | 0 |
| 1739663400 | 0.9661204 | 0.0018213 | 0.19 | 0.9648534 | 0.96958342 | 0.96299883 | 0 |
| 1739577000 | 0.9642991 | 0.00809473 | 0.85 | 0.95726812 | 0.97879933 | 0.9535876 | 0 |
| 1739490600 | 0.95620437 | -0.010655 | -1.10 | 0.9691305 | 0.97091735 | 0.94331694 | 0 |
| 1739404200 | 0.96685914 | 0.01843994 | 1.94 | 0.9479244 | 0.9711595 | 0.93204183 | 0 |
| 1739317800 | 0.9484192 | -0.01569 | -1.63 | 0.96521653 | 0.9751499 | 0.93928071 | 0 |
| 1739231400 | 0.96410912 | 0.01007998 | 1.06 | 0.97651907 | 1.0117993 | 0.95922872 | 0 |
| 1739145000 | 0.95402914 | -0.002332 | -0.24 | 0.95534346 | 0.96343057 | 0.93820221 | 0 |
| 1739058600 | 0.95636108 | 0.00080843 | 0.08 | 0.95580252 | 0.9590819 | 0.94751504 | 0 |
| 1738972200 | 0.95555265 | 0.0005246 | 0.05 | 0.95610121 | 0.99167112 | 0.9476575 | 0 |
| 1738885800 | 0.95502805 | -0.000841 | -0.09 | 0.95654958 | 0.9816241 | 0.94816081 | 0 |
| 1738799400 | 0.95586915 | -0.014351 | -1.48 | 0.96831682 | 0.98086962 | 0.9522801 | 0 |
| 1738713000 | 0.97022059 | -0.036241 | -3.60 | 1.00532232 | 1.00737598 | 0.95337 | 0 |
| 1738626600 | 1.00646122 | 0.04 | 4.14 | 0.97651907 | 1.01475 | 0.93147189 | 0 |
| 1738540200 | 0.96641602 | -0.030828 | -3.09 | 0.99537401 | 1.00427391 | 0.95290123 | 0 |
| 1738453800 | 0.99724373 | -0.015775 | -1.56 | 1.0130173 | 1.01713302 | 0.99275883 | 0 |
| 1738367400 | 1.01301868 | -0.03 | -2.55 | 1.03732764 | 1.04854117 | 1.00548775 | 0 |
| 1738281000 | 1.03953356 | 0.01 | 1.13 | 1.02700204 | 1.0531813 | 1.02369138 | 0 |
| 1738194600 | 1.02791828 | 0.03 | 2.67 | 1.00319472 | 1.03767552 | 1.00305819 | 0 |
| 1738108200 | 1.00123085 | -0.01 | -0.64 | 1.01331341 | 1.02501016 | 0.99242827 | 0 |
| 1738021800 | 1.0077007 | -0.01 | -1.16 | 0.97651907 | 1.03621221 | 0.96846591 | 0 |
| 1737935400 | 1.01956288 | -0.02 | -1.81 | 1.03683462 | 1.04303994 | 1.01730637 | 0 |
| 1737849000 | 1.03835853 | 0 | 0.14 | 1.03679789 | 1.04219982 | 1.03124379 | 0 |
| 1737762600 | 1.03694787 | 0.01 | 0.70 | 1.02924973 | 1.06109595 | 1.01735439 | 0 |
| 1737676200 | 1.02972305 | 0 | 0.09 | 1.02607649 | 1.056577 | 1.00258616 | 0 |
| 1737589800 | 1.02875562 | -0.02 | -1.87 | 1.05111081 | 1.05215823 | 1.0230461 | 0 |
| 1737503400 | 1.04834238 | 0.04 | 3.76 | 1.01006809 | 1.06183212 | 0.99108325 | 0 |
| 1737417000 | 1.0103939 | 0.01 | 0.66 | 0.97651907 | 1.079298 | 0.9725359 | 0 |
| 1737330600 | 1.00373941 | -0.03 | -2.80 | 1.03216796 | 1.05201072 | 0.98718869 | 0 |
| 1737244200 | 1.03263633 | 0 | 0.07 | 1.03254643 | 1.03848069 | 1.01272842 | 0 |
| 1737157800 | 1.03189848 | 0.04 | 4.21 | 0.99009909 | 1.04847642 | 0.99009909 | 0 |
| 1737071400 | 0.99023472 | -0.001425 | -0.14 | 0.99401266 | 0.99607731 | 0.9637843 | 0 |
| 1736985000 | 0.99165924 | 0.03506491 | 3.67 | 0.95522763 | 0.99456172 | 0.95522763 | 0 |
| 1736898600 | 0.95659433 | 0.02263814 | 2.42 | 0.93563217 | 0.9633781 | 0.93395085 | 0 |
| 1736812200 | 0.93395619 | -0.000641 | -0.07 | 0.97651907 | 1.0117993 | 0.88960231 | 0 |
| 1736725800 | 0.93459762 | -0.001448 | -0.15 | 0.93624349 | 0.94408043 | 0.92738972 | 0 |
| 1736639400 | 0.93604549 | -0.001887 | -0.20 | 0.9375985 | 0.94006954 | 0.92897135 | 0 |
| 1736553000 | 0.93793293 | 0.02464467 | 2.70 | 0.97651907 | 1.0117993 | 0.91318847 | 0 |
| 1736466600 | 0.91328826 | -0.028529 | -3.03 | 0.93994223 | 0.94366968 | 0.90361834 | 0 |
| 1736380200 | 0.94181759 | -0.017323 | -1.81 | 0.95824317 | 0.96246285 | 0.91694522 | 0 |
| 1736293800 | 0.95914021 | -0.053012 | -5.24 | 1.01263981 | 1.0167984 | 0.95205537 | 0 |
| 1736207400 | 1.01215263 | 0.04 | 3.90 | 0.97651907 | 1.01454219 | 0.9725359 | 0 |
| 1736121000 | 0.97418682 | 0.00190852 | 0.20 | 0.97202308 | 0.97770004 | 0.96322525 | 0 |
| 1736034600 | 0.9722783 | 0.00107712 | 0.11 | 0.97183112 | 0.97684943 | 0.96602487 | 0 |
| 1735948200 | 0.97120118 | 0.01214225 | 1.27 | 0.95931138 | 0.97938106 | 0.95084827 | 0 |
| 1735861800 | 0.95905893 | 0.02370684 | 2.53 | 0.97651907 | 1.0117993 | 0.94346841 | 0 |
| 1735775400 | 0.93535209 | 0.01166546 | 1.26 | 0.92449516 | 0.93915211 | 0.91896255 | 0 |
| 1735689000 | 0.92368663 | 0.00738788 | 0.81 | 0.9167697 | 0.95155978 | 0.91050201 | 0 |
| 1735602600 | 0.91629875 | -0.010932 | -1.18 | 0.97651907 | 1.0117993 | 0.90419679 | 0 |
| 1735516200 | 0.92723112 | -0.013502 | -1.44 | 0.94190966 | 0.94190966 | 0.91955268 | 0 |
| 1735429800 | 0.94073324 | 0.00753796 | 0.81 | 0.93327111 | 0.94271819 | 0.9309061 | 0 |
| 1735343400 | 0.93319528 | -0.013745 | -1.45 | 0.94775778 | 0.96179796 | 0.92508332 | 0 |
| 1735257000 | 0.94694074 | -0.034813 | -3.55 | 0.98680794 | 0.98863271 | 0.94160998 | 0 |
| 1735170600 | 0.98175419 | 0.00621552 | 0.64 | 0.97693011 | 0.98341947 | 0.96685776 | 0 |
| 1735084200 | 0.97553867 | 0.03806748 | 4.06 | 0.937094 | 0.9832086 | 0.92497887 | 0 |
| 1734997800 | 0.93747119 | -0.003367 | -0.36 | 0.97651907 | 1.0117993 | 0.91459754 | 0 |
| 1734911400 | 0.94083788 | -0.020188 | -2.10 | 0.96083945 | 0.9638632 | 0.93272681 | 0 |
| 1734825000 | 0.96102616 | -0.003766 | -0.39 | 0.96721099 | 0.9850596 | 0.95478718 | 0 |
| 1734738600 | 0.96479252 | -0.004735 | -0.49 | 0.96508348 | 0.97083112 | 0.91248973 | 0 |
| 1734652200 | 0.96952709 | -0.025206 | -2.53 | 0.99427234 | 1.0171555 | 0.94671729 | 0 |
| 1734565800 | 0.99473328 | -0.055718 | -5.30 | 1.05062621 | 1.05411269 | 0.99338302 | 0 |
| 1734479400 | 1.05045118 | 0 | 0.14 | 1.04950979 | 1.07219633 | 1.04370443 | 0 |
| 1734393000 | 1.04894856 | 0.01 | 1.24 | 0.97651907 | 1.06666965 | 0.9725359 | 0 |
| 1734306600 | 1.03609222 | 0.03 | 3.20 | 1.00475733 | 1.04023467 | 1.00306829 | 0 |
| 1734220200 | 1.00396553 | 0 | 0.12 | 1.0040874 | 1.01587384 | 0.99656696 | 0 |
| 1734133800 | 1.00279683 | 0.01 | 1.28 | 0.99095564 | 1.0087401 | 0.9830105 | 0 |
|
GLA/BTC 0,00000990 BTC
+0,00%
|
GLA/EUR 0,757242 €
-0,55%
|
|
GLA/USD $ 0,823467
-0,60%
|
GLA/GBP £ 0,636776
-0,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
