Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Frax Share | FXSBTC | KuCoin | 332.346.522 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000090 | -1,29% | 0,00006860 | 0,00006810 | 0,00006850 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00006980 | 0,00006990 | 0,00006840 | 0,00006950 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 11:50:15 | 0,152200 | 0,00006860 | BTC |
FXSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FXSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00006950 | -0,00000030 | -0,43% | 0,00006970 | 0,00007210 | 0,00006830 | 34,00 |
| 03 Mai 2024 | 0,00006980 | -0,00000300 | -4,11% | 0,00007230 | 0,00007340 | 0,00006910 | 43,00 |
| 02 Mai 2024 | 0,00007300 | 0,00000400 | 5,81% | 0,00006880 | 0,00007330 | 0,00006860 | 114,00 |
| 01 Mai 2024 | 0,00006890 | -0,00000020 | -0,29% | 0,00006910 | 0,00006950 | 0,00006650 | 98,00 |
| 30 Apr 2024 | 0,00006910 | -0,00000200 | -2,81% | 0,00007000 | 0,00007150 | 0,00006910 | 106,00 |
| 29 Apr 2024 | 0,00007110 | -0,00000070 | -0,97% | 0,00007190 | 0,00007300 | 0,00007050 | 81,00 |
| 28 Apr 2024 | 0,00007180 | 0,00000200 | 2,86% | 0,00007010 | 0,00007320 | 0,00006860 | 102,00 |
| 27 Apr 2024 | 0,00007000 | 0,00000010 | 0,14% | 0,00006970 | 0,00007120 | 0,00006850 | 60,00 |
| 26 Apr 2024 | 0,00006990 | -0,00000080 | -1,13% | 0,00007060 | 0,00007170 | 0,00006840 | 194,00 |
| 25 Apr 2024 | 0,00007070 | -0,00000200 | -2,77% | 0,00007240 | 0,00007380 | 0,00007010 | 107,00 |
| 24 Apr 2024 | 0,00007220 | -0,00000300 | -3,98% | 0,00007540 | 0,00007610 | 0,00007190 | 148,00 |
| 23 Apr 2024 | 0,00007530 | -0,00000200 | -2,58% | 0,00007680 | 0,00007940 | 0,00007530 | 304,00 |
| 22 Apr 2024 | 0,00007740 | -0,00000200 | -2,52% | 0,00008030 | 0,00008060 | 0,00007610 | 47,00 |
| 21 Apr 2024 | 0,00007950 | 0,00000100 | 1,27% | 0,00007760 | 0,00008160 | 0,00007740 | 43,00 |
| 20 Apr 2024 | 0,00007850 | -0,00000010 | -0,13% | 0,00007820 | 0,00007940 | 0,00007670 | 76,00 |
| 19 Apr 2024 | 0,00007860 | 0,00000010 | 0,13% | 0,00007770 | 0,00007970 | 0,00007610 | 64,00 |
| 18 Apr 2024 | 0,00007850 | 0,00000090 | 1,16% | 0,00007800 | 0,00007930 | 0,00007560 | 70,00 |
| 17 Apr 2024 | 0,00007760 | 0,00000020 | 0,26% | 0,00007780 | 0,00007860 | 0,00007630 | 143,00 |
| 16 Apr 2024 | 0,00007740 | -0,00000100 | -1,27% | 0,00007770 | 0,00008020 | 0,00007600 | 333,00 |
| 15 Apr 2024 | 0,00007850 | 0,00000700 | 9,79% | 0,00007140 | 0,00008020 | 0,00007050 | 186,00 |
| 14 Apr 2024 | 0,00007150 | -0,00000900 | -11,19% | 0,00008130 | 0,00008350 | 0,00006430 | 1.319,00 |
| 13 Apr 2024 | 0,00008040 | -0,00001500 | -15,69% | 0,00009600 | 0,00009600 | 0,00007690 | 751,00 |
| 12 Apr 2024 | 0,00009560 | 0,00000010 | 0,10% | 0,00009570 | 0,00009810 | 0,00009380 | 48,00 |
| 11 Apr 2024 | 0,00009550 | -0,00000200 | -2,05% | 0,00009850 | 0,00010080 | 0,00009500 | 48,00 |
| 10 Apr 2024 | 0,00009770 | -0,00000200 | -2,01% | 0,00010090 | 0,00010510 | 0,00009700 | 43,00 |
| 09 Apr 2024 | 0,00009950 | -0,00000100 | -0,99% | 0,00010020 | 0,00010470 | 0,00009860 | 86,00 |
| 08 Apr 2024 | 0,00010060 | -0,00000040 | -0,40% | 0,00009990 | 0,00010560 | 0,00009880 | 29,00 |
| 07 Apr 2024 | 0,00010100 | -0,00000100 | -0,98% | 0,00010210 | 0,00010500 | 0,00009930 | 22,00 |
| 06 Apr 2024 | 0,00010200 | 0,00000050 | 0,49% | 0,00010150 | 0,00010440 | 0,00010030 | 148,00 |
| 05 Apr 2024 | 0,00010150 | 0,00000200 | 2,01% | 0,00010090 | 0,00010350 | 0,00010050 | 72,00 |
