Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flow | FLOWBTC | KuCoin | 1.320.718.628 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -2,17% | 0,00001396 | 0,00001399 | 0,00001413 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001414 | 0,00001442 | 0,00001386 | 0,00001427 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 15:22:58 | 0,292400 | 0,00001396 | BTC |
FLOWBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FLOWBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00001427 | -0,00000026 | -1,79% | 0,00001430 | 0,00001442 | 0,00001407 | 622,00 |
| 26 Apr 2024 | 0,00001453 | -0,00000010 | -0,68% | 0,00001468 | 0,00001491 | 0,00001414 | 464,00 |
| 25 Apr 2024 | 0,00001463 | 0,00000040 | 2,81% | 0,00001423 | 0,00001591 | 0,00001419 | 2.232,00 |
| 24 Apr 2024 | 0,00001423 | -0,00000004 | -0,28% | 0,00001436 | 0,00001458 | 0,00001413 | 393,00 |
| 23 Apr 2024 | 0,00001427 | -0,00000009 | -0,63% | 0,00001436 | 0,00001481 | 0,00001419 | 2.038,00 |
| 22 Apr 2024 | 0,00001436 | -0,00000024 | -1,64% | 0,00001448 | 0,00001465 | 0,00001412 | 212,00 |
| 21 Apr 2024 | 0,00001460 | 0,00000084 | 6,10% | 0,00001382 | 0,00001460 | 0,00001351 | 3.489,00 |
| 20 Apr 2024 | 0,00001376 | -0,00000006 | -0,43% | 0,00001376 | 0,00001399 | 0,00001338 | 587,00 |
| 19 Apr 2024 | 0,00001382 | 0,00000008 | 0,58% | 0,00001382 | 0,00001415 | 0,00001355 | 479,00 |
| 18 Apr 2024 | 0,00001374 | -0,00000012 | -0,87% | 0,00001382 | 0,00001414 | 0,00001360 | 276,00 |
| 17 Apr 2024 | 0,00001386 | 0,00000000 | 0,00% | 0,00001383 | 0,00001406 | 0,00001355 | 693,00 |
| 16 Apr 2024 | 0,00001386 | -0,00000056 | -3,88% | 0,00001442 | 0,00001459 | 0,00001350 | 1.453,00 |
| 15 Apr 2024 | 0,00001442 | 0,00000074 | 5,41% | 0,00001372 | 0,00001443 | 0,00001318 | 1.245,00 |
| 14 Apr 2024 | 0,00001368 | -0,00000200 | -13,15% | 0,00001515 | 0,00001518 | 0,00001244 | 39.248,00 |
| 13 Apr 2024 | 0,00001521 | -0,00000200 | -11,76% | 0,00001692 | 0,00001729 | 0,00001448 | 20.422,00 |
| 12 Apr 2024 | 0,00001700 | -0,00000030 | -1,73% | 0,00001720 | 0,00001747 | 0,00001687 | 7.588,00 |
| 11 Apr 2024 | 0,00001730 | -0,00000080 | -4,42% | 0,00001800 | 0,00001806 | 0,00001730 | 649,00 |
| 10 Apr 2024 | 0,00001810 | -0,00000027 | -1,47% | 0,00001829 | 0,00001853 | 0,00001810 | 355,00 |
| 09 Apr 2024 | 0,00001837 | 0,00000030 | 1,66% | 0,00001790 | 0,00001844 | 0,00001768 | 196,00 |
| 08 Apr 2024 | 0,00001807 | -0,00000013 | -0,71% | 0,00001820 | 0,00001843 | 0,00001780 | 325,00 |
| 07 Apr 2024 | 0,00001820 | -0,00000028 | -1,52% | 0,00001830 | 0,00001860 | 0,00001807 | 186,00 |
| 06 Apr 2024 | 0,00001848 | 0,00000059 | 3,30% | 0,00001790 | 0,00001870 | 0,00001750 | 888,00 |
| 05 Apr 2024 | 0,00001789 | 0,00000019 | 1,07% | 0,00001789 | 0,00001839 | 0,00001762 | 345,00 |
| 04 Apr 2024 | 0,00001770 | -0,00000010 | -0,56% | 0,00001780 | 0,00001829 | 0,00001743 | 938,00 |
| 03 Apr 2024 | 0,00001780 | -0,00000020 | -1,11% | 0,00001791 | 0,00001810 | 0,00001738 | 1.805,00 |
| 02 Apr 2024 | 0,00001800 | -0,00000080 | -4,26% | 0,00001889 | 0,00001890 | 0,00001786 | 398,00 |
| 01 Apr 2024 | 0,00001880 | 0,00000016 | 0,86% | 0,00001860 | 0,00001904 | 0,00001852 | 1.053,00 |
| 31 Mär 2024 | 0,00001864 | -0,00000069 | -3,57% | 0,00001930 | 0,00001948 | 0,00001864 | 5.902,00 |
| 30 Mär 2024 | 0,00001933 | -0,00000042 | -2,13% | 0,00001960 | 0,00001964 | 0,00001915 | 829,00 |
| 29 Mär 2024 | 0,00001975 | -0,00000025 | -1,25% | 0,00002000 | 0,00002001 | 0,00001924 | 4.212,00 |
| 28 Mär 2024 | 0,00002000 | -0,00000035 | -1,72% | 0,00002060 | 0,00002130 | 0,00001963 | 8.050,00 |
