Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Fetch | FETBTC | KuCoin | 2.473.006.848 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00003755 | 0,00003757 | 0,00003772 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003763 | 0,00003795 | 0,00003753 | 0,00003755 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 02:45:30 | 22,28 | 0,00003755 | BTC |
FETBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
FETBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00003755 | -0,00000003 | -0,08% | 0,00003758 | 0,00003901 | 0,00003732 | 37.476,00 |
| 07 Mai 2024 | 0,00003758 | 0,00000078 | 2,12% | 0,00003675 | 0,00003894 | 0,00003675 | 56.373,00 |
| 06 Mai 2024 | 0,00003680 | 0,00000300 | 8,89% | 0,00003373 | 0,00003707 | 0,00003340 | 46.513,00 |
| 05 Mai 2024 | 0,00003374 | -0,00000068 | -1,98% | 0,00003462 | 0,00003501 | 0,00003366 | 20.100,00 |
| 04 Mai 2024 | 0,00003442 | 0,00000054 | 1,59% | 0,00003385 | 0,00003506 | 0,00003319 | 30.815,00 |
| 03 Mai 2024 | 0,00003388 | -0,00000079 | -2,28% | 0,00003447 | 0,00003482 | 0,00003353 | 26.118,00 |
| 02 Mai 2024 | 0,00003467 | 0,00000100 | 3,00% | 0,00003332 | 0,00003484 | 0,00003240 | 39.365,00 |
| 01 Mai 2024 | 0,00003337 | -0,00000060 | -1,77% | 0,00003390 | 0,00003410 | 0,00003179 | 38.502,00 |
| 30 Apr 2024 | 0,00003397 | -0,00000015 | -0,44% | 0,00003412 | 0,00003518 | 0,00003321 | 37.600,00 |
| 29 Apr 2024 | 0,00003412 | -0,00000047 | -1,36% | 0,00003439 | 0,00003580 | 0,00003412 | 29.143,00 |
| 28 Apr 2024 | 0,00003459 | 0,00000086 | 2,55% | 0,00003380 | 0,00003459 | 0,00003298 | 24.999,00 |
| 27 Apr 2024 | 0,00003373 | -0,00000200 | -5,62% | 0,00003558 | 0,00003558 | 0,00003350 | 32.063,00 |
| 26 Apr 2024 | 0,00003558 | 0,00000040 | 1,14% | 0,00003533 | 0,00003652 | 0,00003473 | 36.229,00 |
| 25 Apr 2024 | 0,00003518 | -0,00000100 | -2,74% | 0,00003671 | 0,00003958 | 0,00003485 | 76.566,00 |
| 24 Apr 2024 | 0,00003653 | -0,00000032 | -0,87% | 0,00003706 | 0,00003820 | 0,00003619 | 48.723,00 |
| 23 Apr 2024 | 0,00003685 | -0,00000020 | -0,54% | 0,00003730 | 0,00003808 | 0,00003604 | 79.307,00 |
| 22 Apr 2024 | 0,00003705 | -0,00000100 | -2,62% | 0,00003840 | 0,00003922 | 0,00003668 | 42.606,00 |
| 21 Apr 2024 | 0,00003822 | 0,00000500 | 15,04% | 0,00003300 | 0,00003849 | 0,00003276 | 64.461,00 |
| 20 Apr 2024 | 0,00003324 | 0,00000100 | 3,10% | 0,00003220 | 0,00003373 | 0,00003100 | 37.742,00 |
| 19 Apr 2024 | 0,00003224 | -0,00000002 | -0,06% | 0,00003251 | 0,00003281 | 0,00003098 | 28.109,00 |
| 18 Apr 2024 | 0,00003226 | -0,00000077 | -2,33% | 0,00003301 | 0,00003336 | 0,00003064 | 72.596,00 |
| 17 Apr 2024 | 0,00003303 | 0,00000068 | 2,10% | 0,00003229 | 0,00003329 | 0,00003129 | 81.787,00 |
| 16 Apr 2024 | 0,00003235 | -0,00000100 | -2,96% | 0,00003371 | 0,00003610 | 0,00003203 | 97.356,00 |
| 15 Apr 2024 | 0,00003380 | 0,00000300 | 9,75% | 0,00003049 | 0,00003434 | 0,00002961 | 97.849,00 |
| 14 Apr 2024 | 0,00003076 | -0,00000100 | -3,13% | 0,00003202 | 0,00003323 | 0,00002709 | 83.476,00 |
| 13 Apr 2024 | 0,00003200 | -0,00000400 | -10,98% | 0,00003646 | 0,00003646 | 0,00002764 | 52.469,00 |
| 12 Apr 2024 | 0,00003644 | -0,00000100 | -2,66% | 0,00003756 | 0,00003862 | 0,00003609 | 18.253,00 |
| 11 Apr 2024 | 0,00003753 | 0,00000016 | 0,43% | 0,00003756 | 0,00003803 | 0,00003573 | 25.351,00 |
| 10 Apr 2024 | 0,00003737 | -0,00000200 | -5,09% | 0,00003935 | 0,00003961 | 0,00003712 | 11.932,00 |
| 09 Apr 2024 | 0,00003933 | 0,00000050 | 1,29% | 0,00003893 | 0,00003941 | 0,00003804 | 13.647,00 |
| 08 Apr 2024 | 0,00003883 | 0,00000062 | 1,62% | 0,00003812 | 0,00004001 | 0,00003806 | 14.812,00 |
| 07 Apr 2024 | 0,00003821 | -0,00000031 | -0,80% | 0,00003847 | 0,00003944 | 0,00003803 | 15.338,00 |
