Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | KuCoin | 358.210.963.965 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-11,32 | -0,38% | 2.978,41 | 2.978,20 | 2.978,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.987,08 | 3.030,58 | 2.967,27 | 2.989,73 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 10:51:18 | 1,34 | 2.978,41 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.989,73 | 14,22 | 0,48% | 2.974,50 | 3.013,66 | 2.898,42 | 3.694,00 |
02 Mai 2024 | 2.975,51 | -41,29 | -1,37% | 3.012,94 | 3.015,78 | 2.827,37 | 3.190,00 |
01 Mai 2024 | 3.016,80 | -200,46 | -6,23% | 3.211,94 | 3.239,90 | 2.941,51 | 3.179,00 |
30 Apr 2024 | 3.217,26 | -44,05 | -1,35% | 3.272,50 | 3.286,70 | 3.128,54 | 3.217,00 |
29 Apr 2024 | 3.261,31 | 7,10 | 0,22% | 3.256,12 | 3.343,29 | 3.253,14 | 2.570,00 |
28 Apr 2024 | 3.254,21 | 123,90 | 3,96% | 3.132,67 | 3.260,45 | 3.084,10 | 2.088,00 |
27 Apr 2024 | 3.130,31 | -29,73 | -0,94% | 3.156,82 | 3.158,81 | 3.106,24 | 2.046,00 |
26 Apr 2024 | 3.160,04 | 21,25 | 0,68% | 3.138,61 | 3.191,52 | 3.078,67 | 2.054,00 |
25 Apr 2024 | 3.138,79 | -81,18 | -2,52% | 3.222,90 | 3.285,37 | 3.123,15 | 2.958,00 |
24 Apr 2024 | 3.219,97 | 19,77 | 0,62% | 3.195,00 | 3.252,79 | 3.157,67 | 3.604,00 |
23 Apr 2024 | 3.200,20 | 53,68 | 1,71% | 3.147,98 | 3.236,21 | 3.129,11 | 3.963,00 |
22 Apr 2024 | 3.146,52 | -10,40 | -0,33% | 3.141,06 | 3.195,08 | 3.121,12 | 3.865,00 |
21 Apr 2024 | 3.156,92 | 88,87 | 2,90% | 3.053,90 | 3.163,22 | 3.024,52 | 4.515,00 |
20 Apr 2024 | 3.068,05 | 4,61 | 0,15% | 3.059,11 | 3.122,55 | 2.884,70 | 4.196,00 |
19 Apr 2024 | 3.063,44 | 81,01 | 2,72% | 2.990,95 | 3.087,16 | 2.957,84 | 4.905,00 |
18 Apr 2024 | 2.982,43 | -106,84 | -3,46% | 3.078,39 | 3.122,98 | 2.937,64 | 4.142,00 |
17 Apr 2024 | 3.089,27 | -12,93 | -0,42% | 3.095,38 | 3.120,70 | 3.005,50 | 3.375,00 |
16 Apr 2024 | 3.102,20 | -48,01 | -1,52% | 3.141,44 | 3.267,00 | 3.023,53 | 3.479,00 |
15 Apr 2024 | 3.150,21 | 124,83 | 4,13% | 3.016,80 | 3.170,92 | 2.929,94 | 3.867,00 |
14 Apr 2024 | 3.025,38 | -215,68 | -6,65% | 3.229,57 | 3.297,97 | 2.869,43 | 3.815,00 |
13 Apr 2024 | 3.241,06 | -266,95 | -7,61% | 3.508,70 | 3.549,81 | 3.208,26 | 3.986,00 |
12 Apr 2024 | 3.508,01 | -31,01 | -0,88% | 3.537,23 | 3.613,30 | 3.483,36 | 3.655,00 |
11 Apr 2024 | 3.539,02 | 36,13 | 1,03% | 3.500,80 | 3.552,48 | 3.426,11 | 3.256,00 |
10 Apr 2024 | 3.502,89 | -189,65 | -5,14% | 3.698,87 | 3.713,92 | 3.483,68 | 2.352,00 |
09 Apr 2024 | 3.692,54 | 237,07 | 6,86% | 3.445,71 | 3.717,89 | 3.413,24 | 3.061,00 |
08 Apr 2024 | 3.455,47 | 89,11 | 2,65% | 3.355,64 | 3.458,69 | 3.349,62 | 4.091,00 |
07 Apr 2024 | 3.366,36 | 48,48 | 1,46% | 3.313,80 | 3.387,27 | 3.312,91 | 3.501,00 |
06 Apr 2024 | 3.317,88 | -6,52 | -0,20% | 3.318,01 | 3.341,14 | 3.238,59 | 4.359,00 |
05 Apr 2024 | 3.324,40 | 7,84 | 0,24% | 3.307,79 | 3.420,14 | 3.259,76 | 4.552,00 |
04 Apr 2024 | 3.316,56 | 41,19 | 1,26% | 3.277,92 | 3.360,60 | 3.237,78 | 4.205,00 |