Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | Kucoin | 261269056.696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12.032,57 | 1735581053 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 9 Minutes vor |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 18 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735516928 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 18 Stundes vor |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735516927 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 18 Stundes vor |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735516927 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 18 Stundes vor |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5911099 | -0.07040391 | -11.9104603053 | 0.51457659 | 0.59307148 | 78165.2285714 | CX |
| 4 | 0.54174154 | -0.02103555 | -3.88294942271 | 0.51339068 | 0.60324581 | 58623.9214286 | CX |
| 12 | 0.33837866 | 0.18232733 | 53.8826325514 | 0.26412319 | 0.60324581 | 70808.5011765 | CX |
| 26 | 0.33916364 | 0.18154235 | 53.5264776613 | 0.21110245 | 0.60324581 | 71368.2521739 | CX |
| 52 | 0.23414631 | 0.28655968 | 122.384879779 | 0.17261 | 0.60324581 | 75828.7679348 | CX |
| 156 | 0.26834967 | 0.25235632 | 94.0401081917 | 0.068202 | 0.60324581 | 460097.209269 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61698022 | 709974.848492 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.52168458 | -0.007597 | -1.44 | 0.52994311 | 0.52994311 | 0.51736449 | 0 |
| 1735429800 | 0.52928122 | 0.00424105 | 0.81 | 0.52508284 | 0.53039801 | 0.52375222 | 0 |
| 1735343400 | 0.52504017 | -0.007734 | -1.45 | 0.53323342 | 0.54113279 | 0.52047617 | 0 |
| 1735257000 | 0.53277373 | -0.019587 | -3.55 | 0.55520406 | 0.55623072 | 0.5297745 | 0 |
| 1735170600 | 0.55236069 | 0.00349702 | 0.64 | 0.54964654 | 0.55329762 | 0.54397956 | 0 |
| 1735084200 | 0.54886367 | 0.02141776 | 4.06 | 0.52723369 | 0.55317898 | 0.5204174 | 0 |
| 1734997800 | 0.52744591 | -0.001894 | -0.36 | 0.5911099 | 0.59307148 | 0.51457659 | 547156 |
| 1734911400 | 0.5293401 | -0.011358 | -2.10 | 0.5405935 | 0.54229475 | 0.5247766 | 0 |
| 1734825000 | 0.54069855 | -0.002119 | -0.39 | 0.5441783 | 0.5542204 | 0.53718834 | 0 |
| 1734738600 | 0.54281761 | -0.002664 | -0.49 | 0.54298131 | 0.54621508 | 0.51339068 | 0 |
| 1734652200 | 0.5454814 | -0.014182 | -2.53 | 0.55940373 | 0.57227839 | 0.53264801 | 0 |
| 1734565800 | 0.55966307 | -0.031348 | -5.30 | 0.5911099 | 0.59307148 | 0.55890338 | 0 |
| 1734479400 | 0.59101142 | 0.00084542 | 0.14 | 0.59048177 | 0.60324581 | 0.58721552 | 0 |
| 1734393000 | 0.590166 | 0.00723331 | 1.24 | 0.54941527 | 0.60013636 | 0.54717424 | 547156 |
| 1734306600 | 0.58293269 | 0.01807532 | 3.20 | 0.56530286 | 0.58526334 | 0.56435256 | 0 |
| 1734220200 | 0.56485737 | 0.00065754 | 0.12 | 0.56492594 | 0.5715573 | 0.56069474 | 0 |
| 1734133800 | 0.56419983 | 0.00710782 | 1.28 | 0.55753767 | 0.56754367 | 0.55306752 | 0 |
| 1734047400 | 0.55709201 | -0.006986 | -1.24 | 0.56364617 | 0.57104085 | 0.55317207 | 0 |
| 1733961000 | 0.56407774 | 0.026072 | 4.85 | 0.53944191 | 0.5678449 | 0.53352824 | 0 |
| 1733874600 | 0.53800574 | -0.004532 | -0.84 | 0.54147796 | 0.54717719 | 0.52572445 | 0 |
| 1733788200 | 0.54253782 | -0.020489 | -3.64 | 0.54941527 | 0.56926486 | 0.53192285 | 547156 |
| 1733701800 | 0.56302696 | 0.00637459 | 1.15 | 0.55645347 | 0.56302696 | 0.55127025 | 0 |
| 1733615400 | 0.55665237 | -0.000293 | -0.05 | 0.55628542 | 0.56017456 | 0.55225564 | 0 |
| 1733529000 | 0.5569453 | 0.01722567 | 3.19 | 0.53882826 | 0.56830927 | 0.53742479 | 0 |
| 1733442600 | 0.53971963 | -0.011498 | -2.09 | 0.54941527 | 0.57717531 | 0.52100365 | 0 |
| 1733356200 | 0.55121772 | 0.0161012 | 3.01 | 0.53455562 | 0.5527629 | 0.52743594 | 0 |
| 1733269800 | 0.53511652 | 0.00223034 | 0.42 | 0.53395373 | 0.53596116 | 0.5220761 | 0 |
| 1733183400 | 0.53288618 | -0.009399 | -1.73 | 0.54174154 | 0.54663372 | 0.52617768 | 0 |
| 1733097000 | 0.54228483 | 0.00491786 | 0.92 | 0.53733695 | 0.54485584 | 0.53354205 | 0 |
| 1733010600 | 0.53736697 | -0.005115 | -0.94 | 0.54299189 | 0.54299189 | 0.53555355 | 0 |
| 1732924200 | 0.54248151 | 0.00969269 | 1.82 | 0.53281166 | 0.54967077 | 0.53164118 | 0 |
| 1732837800 | 0.53278882 | -0.002091 | -0.39 | 0.53527928 | 0.53841964 | 0.52749988 | 0 |
| 1732751400 | 0.53487941 | 0.02271636 | 4.44 | 0.5112259 | 0.54229514 | 0.51113617 | 0 |
| 1732665000 | 0.51216305 | -0.005011 | -0.97 | 0.51848656 | 0.52910805 | 0.50526734 | 0 |
| 1732578600 | 0.5171745 | -0.027066 | -4.97 | 0.55079045 | 0.5513216 | 0.414685 | 547156 |
| 1732492200 | 0.54424035 | -0.000183 | -0.03 | 0.54495671 | 0.54948027 | 0.53356294 | 0 |
| 1732405800 | 0.54442383 | -0.007114 | -1.29 | 0.55079045 | 0.5513216 | 0.54179651 | 0 |
| 1732319400 | 0.55153783 | 0.00260158 | 0.47 | 0.54872013 | 0.55563869 | 0.54159349 | 0 |
| 1732233000 | 0.54893625 | 0.02432959 | 4.64 | 0.52529099 | 0.5513465 | 0.52443883 | 0 |
| 1732146600 | 0.52460666 | 0.0106113 | 2.06 | 0.51433975 | 0.52881947 | 0.51048894 | 0 |
| 1732060200 | 0.51399536 | 0.00977936 | 1.94 | 0.5043396 | 0.52384858 | 0.50369794 | 0 |
| 1731973800 | 0.504216 | 0.00391744 | 0.78 | 0.49282719 | 0.51599466 | 0.38687795 | 547156 |
| 1731887400 | 0.50029856 | -0.003481 | -0.69 | 0.50454162 | 0.50902653 | 0.49446522 | 0 |
| 1731801000 | 0.50377909 | -0.003799 | -0.75 | 0.50678143 | 0.51098004 | 0.50239534 | 0 |
| 1731714600 | 0.5075785 | 0.02125863 | 4.37 | 0.48830106 | 0.51176007 | 0.48551539 | 0 |
| 1731628200 | 0.48631987 | -0.017467 | -3.47 | 0.50369459 | 0.51121877 | 0.48297787 | 0 |
| 1731541800 | 0.50378639 | 0.01377116 | 2.81 | 0.49119557 | 0.52050246 | 0.48081142 | 0 |
| 1731455400 | 0.49001523 | -0.004136 | -0.84 | 0.49282719 | 0.50118598 | 0.47504146 | 0 |
| 1731369000 | 0.49415135 | 0.04643147 | 10.37 | 0.44830629 | 0.4991229 | 0.44726698 | 0 |
| 1731282600 | 0.44771988 | 0.01988211 | 4.65 | 0.42765011 | 0.4536765 | 0.42654291 | 0 |
| 1731196200 | 0.42783777 | 0.00153905 | 0.36 | 0.42631805 | 0.42855964 | 0.42210128 | 0 |
| 1731109800 | 0.42629872 | 0.0025612 | 0.60 | 0.42304155 | 0.43049727 | 0.42155174 | 0 |
| 1731023400 | 0.42373752 | 0.00231689 | 0.55 | 0.4213339 | 0.42859356 | 0.41500382 | 0 |
| 1730937000 | 0.42142063 | 0.03440718 | 8.89 | 0.3872885 | 0.42595115 | 0.38709344 | 0 |
| 1730850600 | 0.38701345 | 0.0101521 | 2.69 | 0.37775093 | 0.39233297 | 0.37593456 | 0 |
| 1730764200 | 0.37686135 | -0.006716 | -1.75 | 0.38605224 | 0.38605224 | 0.37219319 | 547156 |
| 1730677800 | 0.38357704 | -0.002023 | -0.52 | 0.38605224 | 0.38605224 | 0.37589423 | 0 |
| 1730591400 | 0.38560046 | -0.001266 | -0.33 | 0.38743237 | 0.3891124 | 0.38487602 | 0 |
| 1730505000 | 0.38686635 | -0.00481 | -1.23 | 0.39105733 | 0.39846532 | 0.38339056 | 0 |
| 1730418600 | 0.39167638 | -0.011593 | -2.87 | 0.40277427 | 0.40466272 | 0.38796559 | 0 |
| 1730332200 | 0.40326983 | -0.001234 | -0.31 | 0.40501976 | 0.40609527 | 0.39794452 | 0 |
| 1730245800 | 0.40450381 | 0.01526759 | 3.92 | 0.38852515 | 0.40969477 | 0.3883536 | 0 |
| 1730159400 | 0.38923622 | 0.01076169 | 2.84 | 0.37500559 | 0.39098442 | 0.36817627 | 547156 |
| 1730073000 | 0.37847453 | 0.00506162 | 1.36 | 0.37319 | 0.37998879 | 0.37238446 | 0 |
| 1729986600 | 0.37341291 | 0.0040837 | 1.11 | 0.37113355 | 0.37486172 | 0.36964709 | 0 |
| 1729900200 | 0.36932921 | -0.009923 | -2.62 | 0.3799556 | 0.38281657 | 0.36508598 | 0 |
| 1729813800 | 0.37925233 | 0.00789659 | 2.13 | 0.37119816 | 0.38289873 | 0.37051355 | 0 |
| 1729727400 | 0.37135574 | -0.003749 | -1.00 | 0.37500559 | 0.37503344 | 0.36322354 | 0 |
| 1729641000 | 0.37510429 | -0.000803 | -0.21 | 0.37507678 | 0.37729074 | 0.37083879 | 0 |
| 1729554600 | 0.37590738 | -0.008438 | -2.20 | 0.38418556 | 0.38667847 | 0.3722876 | 0 |
| 1729468200 | 0.3843457 | 0.00367013 | 0.96 | 0.38087214 | 0.38601871 | 0.37924236 | 0 |
| 1729381800 | 0.38067557 | -0.000476 | -0.12 | 0.38133896 | 0.38219646 | 0.37896898 | 0 |
| 1729295400 | 0.38115192 | 0.0062189 | 1.66 | 0.33837866 | 0.38424433 | 0.3367828 | 547156 |
| 1729209000 | 0.37493302 | -0.001882 | -0.50 | 0.33837866 | 0.37566452 | 0.28242616 | 547156 |
| 1729122600 | 0.37681478 | 0.00484267 | 1.30 | 0.37281124 | 0.38076341 | 0.37201528 | 0 |
| 1729036200 | 0.37197211 | 0.00371708 | 1.01 | 0.36793698 | 0.37762321 | 0.36128535 | 0 |
| 1728949800 | 0.36825503 | 0.01864463 | 5.33 | 0.33837866 | 0.37028312 | 0.26924507 | 547156 |
| 1728863400 | 0.3496104 | -0.002152 | -0.61 | 0.35235101 | 0.35239574 | 0.34555444 | 0 |
| 1728777000 | 0.35176221 | 0.00391198 | 1.12 | 0.34830958 | 0.35345114 | 0.34796948 | 0 |
| 1728690600 | 0.34785023 | 0.01256787 | 3.75 | 0.33561433 | 0.3531962 | 0.3346984 | 0 |
| 1728604200 | 0.33528236 | -0.00236 | -0.70 | 0.33735451 | 0.34101511 | 0.32802008 | 0 |
| 1728517800 | 0.33764253 | -0.00879 | -2.54 | 0.34616954 | 0.3481402 | 0.33602066 | 0 |
| 1728431400 | 0.34643283 | -0.00129 | -0.37 | 0.34699791 | 0.35194022 | 0.34460531 | 0 |
| 1728345000 | 0.34772312 | -0.002347 | -0.67 | 0.33837866 | 0.35883282 | 0.26412319 | 547156 |
| 1728258600 | 0.35007054 | 0.0044125 | 1.28 | 0.34544209 | 0.35039705 | 0.34442289 | 0 |
| 1728172200 | 0.34565804 | 0.00019088 | 0.06 | 0.3463353 | 0.34738708 | 0.34373923 | 0 |
| 1728085800 | 0.34546716 | 0.00700561 | 2.07 | 0.33837866 | 0.34789094 | 0.3367828 | 0 |
| 1727999400 | 0.33846155 | 0.00037202 | 0.11 | 0.33724784 | 0.34221016 | 0.33429831 | 547156 |
| 1727913000 | 0.33808953 | -0.001093 | -0.32 | 0.33883663 | 0.34692661 | 0.33408052 | 0 |
| 1727826600 | 0.33918264 | -0.013019 | -3.70 | 0.35275127 | 0.35694047 | 0.33546466 | 0 |
| 1727740200 | 0.35220196 | -0.01375 | -3.76 | 0.36503719 | 0.36521933 | 0.35057346 | 0 |
| 1727653800 | 0.36595161 | -0.000702 | -0.19 | 0.36694619 | 0.36762657 | 0.36456847 | 0 |
| 1727567400 | 0.36665338 | 0.00044104 | 0.12 | 0.36666786 | 0.36874909 | 0.36457827 | 0 |
|
EPS/BTC 0,00000557 BTC
+0,00%
|
EPS/EUR 0,501579 €
+0,42%
|
|
EPS/USD $ 0,520706
-0,04%
|
EPS/GBP £ 0,415353
+0,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
