Enjin CoinENJ

US$ 0,218

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 134

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,217

Börse

KRKN

Angebot

US$ 0,219

Letzter Handelszeitpunkt

17:47:46

Volumen (24 Stunden)

$ 3.286.962

Letzte Handelsgröße

458,91

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,218

Vollständig verwässerte Marktkapitalisierung

US$ 218.000.000

Genesis-Datum

24.7.2017

Tagesbereich 0,207-0,24314

52-Wochen-Bereich 0,12081-0,733

Umlaufendes Angebot 1.734.292.277 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2171	Binance	8967758.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.952.888,52	1735581437	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	69.3798175009	Kürzlich
0.2171	OKX	1090861.83	/cdn/crypto/logos/exchanges/OKEX.png	$ 236.701,69	1735581438	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	2	https://www.okx.com/trade-spot/ENJ-USDT	8.43954396767	Kürzlich
0.218	Kraken	573909.369584	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126.028,30	1735581159	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	3	https://trade.kraken.com/markets/kraken/ENJ/USD	4.44009793436	Kürzlich
0.21711	DigiFinex	571083.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.330,61	1735580843	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	4.41823226288	10 Minutes vor
0.218	Kucoin	457127.1503	/cdn/crypto/logos/exchanges/KUCN.png	$ 98.681,86	1735580776	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	5	https://trade.kucoin.com/ENJ-USDT	3.53660250792	11 Minutes vor
2.32E-6	Binance	445290.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,04	1735581438	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	6	https://www.binance.com/en/trade/ENJ_BTC	3.44502417627	Kürzlich
0.21032	Bitvavo	237984.431596	/cdn/crypto/logos/exchanges/BITV.png	€ 49.493,55	1735581439	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	7	https://account.bitvavo.com/markets/ENJ-EUR	1.84118649937	Kürzlich
0.2172	HTX	207419.5751	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.528,51	1735581435	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	8	https://www.huobi.com/en-us/exchange/enj_usdt	1.6047189256	Kürzlich
0.2187	Gate.io	180363.8	/cdn/crypto/logos/exchanges/GATE.png	$ 39.297,94	1735581074	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	9	https://gate.io/trade/ENJ_USDT	1.39539965412	6 Minutes vor
6.423E-5	Binance	77159.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,92	1735581437	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	10	https://www.binance.com/en/trade/ENJ_ETH	0.596950164458	Kürzlich
0.21781	Crypto.com	37442.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.133,84	1735581439	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	11	https://crypto.com/exchange/trade/ENJ_USDT	0.289673944492	Kürzlich
0.21665	Crypto.com	30232.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.538,08	1735580810	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	12	https://crypto.com/exchange/trade/ENJ_USD	0.233895496232	10 Minutes vor
6.38E-5	Kucoin	17426.7157	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,10	1735580731	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.134823246462	12 Minutes vor
2.29E-6	Upbit	16033.4816986	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,036937	1735581319	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.12404437485	Kürzlich
0.24366	Bitstamp	9789.30023327	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.291,96	1735563760	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	15	https://www.bitstamp.net/markets/enj/eur	0.0757357416488	5 Stundes vor
0.22505	Bitstamp	4396.7253867	/cdn/crypto/logos/exchanges/BSTP.png	US$ 991,84	1735581408	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	16	https://www.bitstamp.net/markets/enj/usd	0.0340156344226	Kürzlich
2.3E-6	Kucoin	1323.319	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003066	1735580683	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	17	https://trade.kucoin.com/ENJ-BTC	0.0102379683445	13 Minutes vor
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735516931	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	18	https://pro.coinbase.com/trade/ENJ-USDT	0	18 Stundes vor
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	19	https://gate.io/trade/ENJ_USD	0	18 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	20	https://crypto.com/exchange/trade/ENJ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735516926	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	23	https://www.bitfinex.com/t/ENJ:USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735516931	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	26	https://pro.coinbase.com/trade/ENJ-USD	0	18 Stundes vor
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735516931	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	27	https://pro.coinbase.com/trade/ENJ-BTC	0	18 Stundes vor
2.37E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735581252	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	28	https://hitbtc.com/ENJ-to-BTC	0	Kürzlich
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735581308	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	Kürzlich
0.00010918	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	30	https://exchange.latoken.com/exchange/ENJ-ETH	0	18 Stundes vor
3.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	31	https://exchange.latoken.com/exchange/ENJ-BTC	0	18 Stundes vor
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	32	https://www.huobi.com/en-us/exchange/enj_eth	0	18 Stundes vor
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	33	https://www.huobi.com/en-us/exchange/enj_btc	0	18 Stundes vor
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735516937	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	34	https://www.binance.com/en/trade/ENJ_EUR	0	18 Stundes vor
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	35	https://www.okx.com/trade-spot/ENJ-BTC	0	18 Stundes vor
0.372514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	36	https://exchange.latoken.com/exchange/ENJ-USDT	0	18 Stundes vor
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	37	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 Stundes vor
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735430611	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	38	https://gemini.com/?symbol=ENJUSD	0	2 Tags vor
6.441E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735578594	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	39	https://hitbtc.com/ENJ-to-ETH	0	47 Minutes vor
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	40	https://hitbtc.com/ENJ-to-USD	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	41	https://poloniex.com/exchange#USDT_ENJ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	42	https://account.bitvavo.com/markets/ENJ-BTC	0	-
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516923	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	43	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 Stundes vor
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	44	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	18 Stundes vor
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	45	https://gate.io/trade/ENJ_ETH	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.213	0.005	2.34741784038	0.209	0.26964	589035.237046	CX
4	0.327	-0.109	-33.3333333333	0.187	0.42301	1099200.51644	CX
12	0.14935	0.06865	45.9658520254	0.12398	0.42301	798221.772898	CX
26	0.188	0.03	15.9574468085	0.12081	0.42301	533683.19703	CX
52	0.372	-0.154	-41.3978494624	0.12081	0.733	1553936.81466	CX
156	2.63	-2.412	-91.711026616	0.0185	2.95	2036760.31595	CX
260	0.08195931	0.13604069	165.985645804	0.0185	4.85	4371100.47673	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.218	-0.013	-5.63	0.23	0.234	0.216	123962
1735429800	0.231	0.013	5.96	0.22	0.26964	0.219	571123
1735343400	0.218	0	0.00	0.218	0.25159	0.216	889853
1735257000	0.218	-0.02	-8.40	0.238	0.24701	0.215	518780
1735170600	0.238	-0.008	-3.25	0.245	0.25475	0.235	440493
1735084200	0.246	0.008	3.36	0.236	0.25826	0.219	825066
1734997800	0.238	0.024	11.21	0.213	0.243	0.209	753966
1734911400	0.214	-0.004	-1.83	0.218	0.25089	0.208	487938
1734825000	0.218	-0.012	-5.22	0.233	0.25129	0.215	586842
1734738600	0.23	0.008	3.60	0.223	0.23836	0.187	1378725
1734652200	0.222	-0.026	-10.48	0.243	0.315	0.213	1111592
1734565800	0.248	-0.02657	-9.68	0.275	0.29495	0.241	1394624
1734479400	0.27457	-0.01819	-6.21	0.28969	0.3014	0.271	664119
1734393000	0.29276	-0.01124	-3.70	0.30284	0.32231	0.282	723695
1734306600	0.304	0.003	1.00	0.30401	0.308	0.288	640360
1734220200	0.301	-0.021	-6.52	0.322	0.32847	0.293	597670
1734133800	0.322	-0.003	-0.92	0.327	0.34759	0.312	736963
1734047400	0.325	0.022	7.26	0.301	0.35537	0.299	2081399
1733961000	0.303	0.027	9.78	0.275	0.35476	0.263	1144649
1733874600	0.276	-0.013	-4.50	0.288	0.37223	0.247	1217871
1733788200	0.289	-0.075	-20.60	0.362	0.37507	0.25	2325174
1733701800	0.364	-0.003	-0.82	0.365	0.419	0.355	1081589
1733615400	0.367	-0.012	-3.17	0.379	0.4094	0.361	524973
1733529000	0.379	0.004	1.07	0.378	0.42301	0.34805	1226029
1733442600	0.375	0.007	1.90	0.376	0.395	0.357	2807160
1733356200	0.368	0.016	4.55	0.352	0.394	0.34277	1888730
1733269800	0.352	0.019	5.71	0.334	0.353	0.313	2027903
1733183400	0.333	0.006	1.83	0.327	0.34778	0.29616	2006351
1733097000	0.327	-0.004	-1.21	0.327	0.335	0.31	1247281
1733010600	0.331	0.027	8.88	0.3031	0.357	0.295	2111493
1732924200	0.304	0.007	2.36	0.297	0.32	0.27625	1034118
1732837800	0.297	0.009	3.13	0.284	0.304	0.275	519891
1732751400	0.288	0.02091	7.83	0.268	0.291	0.25988	754819
1732665000	0.26709	-0.00791	-2.88	0.27124	0.289	0.255	867193
1732578600	0.275	-0.013	-4.51	0.302	0.31992	0.268	2701716
1732492200	0.288	0.05	21.01	0.24	0.31974	0.238	4304809
1732405800	0.238	0.029	13.88	0.209	0.24572	0.207	1393681
1732319400	0.209	0.00928	4.65	0.19983	0.209	0.192	546287
1732233000	0.19972	0.00772	4.02	0.192	0.204	0.185	748870
1732146600	0.192	-0.006	-3.03	0.199	0.2299	0.185	578388
1732060200	0.198	-0.013	-6.16	0.211	0.22991	0.194	1336681
1731973800	0.211	0.039	22.67	0.174	0.247	0.172	5446624
1731887400	0.172	-0.013	-7.03	0.187	0.187	0.17	367249
1731801000	0.185	0.022	13.50	0.162	0.19	0.162	971607
1731714600	0.163	0.01	6.54	0.153	0.163	0.148	583906
1731628200	0.153	-0.005	-3.16	0.161	0.165	0.14869	399231
1731541800	0.158	-0.01085	-6.43	0.169	0.17	0.14776	806610
1731455400	0.16885	-0.00415	-2.40	0.175	0.183	0.156	966260
1731369000	0.173	0.008	4.85	0.166	0.17976	0.161	626015
1731282600	0.165	0.008	5.10	0.158	0.174	0.155	582786
1731196200	0.157	0.006	3.97	0.151	0.157	0.149	139497
1731109800	0.151	0.002	1.34	0.14925	0.154	0.147	256970
1731023400	0.149	-0.001	-0.67	0.149	0.15366	0.145	272665
1730937000	0.15	0.016	11.94	0.133	0.15	0.133	283641
1730850600	0.134	0.007	5.51	0.127	0.13667	0.126	494863
1730764200	0.127	-0.003	-2.31	0.13	0.132	0.12398	683265
1730677800	0.13	-0.005	-3.70	0.135	0.137	0.125	146676
1730591400	0.135	-0.004	-2.88	0.139	0.14821	0.135	77820
1730505000	0.139	-0.001	-0.71	0.14	0.16153	0.136	125856
1730418600	0.14	-0.008	-5.41	0.148	0.149	0.138	91359
1730332200	0.148	-0.002	-1.33	0.15	0.152	0.146	98610
1730245800	0.15	0.00244	1.65	0.148	0.153	0.147	190206
1730159400	0.14756	0.00156	1.07	0.147	0.161	0.14066	620157
1730073000	0.146	0.001	0.69	0.144	0.17494	0.141	111347
1729986600	0.145	0.003	2.11	0.142	0.148	0.139	156961
1729900200	0.142	-0.016	-10.13	0.159	0.16	0.137	310381
1729813800	0.158	0.004	2.60	0.154	0.17494	0.151	125206
1729727400	0.154	-0.009	-5.52	0.163	0.163	0.148	131149
1729641000	0.163	0.002	1.24	0.161	0.166	0.157	265234
1729554600	0.161	-0.006	-3.59	0.169	0.171	0.161	205479
1729468200	0.167	0.011	7.05	0.157	0.168	0.155	205592
1729381800	0.156	0.003	1.96	0.153	0.161	0.1527	126314
1729295400	0.153	0.006	4.08	0.148	0.154	0.146	615884
1729209000	0.147	-0.00755	-4.89	0.152	0.15256	0.144	394111
1729122600	0.15455	-0.00187	-1.20	0.154	0.17959	0.149	163157
1729036200	0.15642	-0.00258	-1.62	0.15905	0.16005	0.151	210681
1728949800	0.159	0.009	6.00	0.15076	0.16	0.149	280167
1728863400	0.15	-0.002	-1.32	0.15	0.153	0.146	151807
1728777000	0.152	0.002	1.33	0.15	0.15552	0.15	86523
1728690600	0.15	0.007	4.90	0.144	0.15205	0.144	235704
1728604200	0.143	0.002	1.42	0.141	0.145	0.137	153001
1728517800	0.141	-0.006	-4.08	0.147	0.15	0.14	102803
1728431400	0.147	-0.005	-3.29	0.15022	0.154	0.146	305186
1728345000	0.152	0.003	2.01	0.14935	0.15416	0.14759	231104
1728258600	0.149	0.001	0.68	0.148	0.151	0.146	41166
1728172200	0.148	-0.001	-0.67	0.149	0.151	0.145	125020
1728085800	0.149	0.00775	5.49	0.141	0.16001	0.14044	313845
1727999400	0.14125	-0.00175	-1.22	0.14193	0.146	0.136	141126
1727913000	0.143	-0.005	-3.38	0.148	0.156	0.139	192663
1727826600	0.148	-0.017	-10.30	0.165	0.17959	0.144	311333
1727740200	0.165	-0.012	-6.78	0.179	0.183	0.165	182557
1727653800	0.177	0.007	4.12	0.168	0.182	0.166	398519
1727567400	0.17	-0.005	-2.86	0.175	0.18	0.168	114248