Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJETH | KuCoin | 469.754.504 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000150 | -1,52% | 0,000097 | 0,000097 | 0,000097 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000099 | 0,000099 | 0,000097 | 0,000099 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 08:23:25 | 13,47 | 0,000097 | ETH |
ENJETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENJETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000099 | -0,00000100 | -1,00% | 0,000099 | 0,0001 | 0,000098 | 932,00 |
| 04 Mai 2024 | 0,0001 | -0,00000200 | -1,97% | 0,000101 | 0,000102 | 0,0001 | 3.215,00 |
| 03 Mai 2024 | 0,000102 | 0,00000300 | 3,04% | 0,000099 | 0,000102 | 0,000099 | 3.280,00 |
| 02 Mai 2024 | 0,000099 | 0,00000500 | 5,31% | 0,000094 | 0,0001 | 0,000094 | 5.021,00 |
| 01 Mai 2024 | 0,000094 | 0,00000050 | 0,53% | 0,000094 | 0,000095 | 0,000092 | 5.289,00 |
| 30 Apr 2024 | 0,000094 | 0,00000100 | 1,08% | 0,000093 | 0,000096 | 0,000093 | 3.278,00 |
| 29 Apr 2024 | 0,000092 | -0,00000500 | -5,13% | 0,000098 | 0,000098 | 0,000092 | 3.180,00 |
| 28 Apr 2024 | 0,000098 | -0,00000800 | -7,59% | 0,000105 | 0,000105 | 0,000098 | 5.425,00 |
| 27 Apr 2024 | 0,000105 | -0,00000200 | -1,87% | 0,000107 | 0,000107 | 0,000105 | 5.497,00 |
| 26 Apr 2024 | 0,000107 | 0,00000100 | 0,95% | 0,000106 | 0,000108 | 0,000103 | 3.504,00 |
| 25 Apr 2024 | 0,000106 | -0,00000200 | -1,85% | 0,000108 | 0,00011 | 0,000105 | 6.891,00 |
| 24 Apr 2024 | 0,000108 | -0,00000100 | -0,91% | 0,000109 | 0,00011 | 0,000108 | 1.696,00 |
| 23 Apr 2024 | 0,000109 | 0,00000100 | 0,92% | 0,000109 | 0,000111 | 0,000108 | 3.226,00 |
| 22 Apr 2024 | 0,000108 | -0,00000400 | -3,57% | 0,000112 | 0,000113 | 0,000107 | 1.753,00 |
| 21 Apr 2024 | 0,000112 | 0,00000400 | 3,69% | 0,000109 | 0,000113 | 0,000108 | 2.428,00 |
| 20 Apr 2024 | 0,000109 | 0,00000200 | 1,87% | 0,000107 | 0,00011 | 0,000104 | 7.265,00 |
| 19 Apr 2024 | 0,000107 | 0,00000070 | 0,66% | 0,000106 | 0,000107 | 0,000105 | 2.629,00 |
| 18 Apr 2024 | 0,000106 | 0,00000100 | 0,95% | 0,000104 | 0,000107 | 0,000102 | 14.656,00 |
| 17 Apr 2024 | 0,000105 | 0,00000300 | 2,94% | 0,000102 | 0,000105 | 0,000101 | 2.302,00 |
| 16 Apr 2024 | 0,000102 | -0,00000500 | -4,68% | 0,000107 | 0,000108 | 0,000101 | 2.085,00 |
| 15 Apr 2024 | 0,000107 | 0,00000400 | 3,89% | 0,000102 | 0,000107 | 0,000099 | 10.511,00 |
| 14 Apr 2024 | 0,000103 | -0,00000900 | -8,04% | 0,000111 | 0,000111 | 0,000091 | 174.510,00 |
| 13 Apr 2024 | 0,000112 | -0,000015 | -11,81% | 0,000127 | 0,000128 | 0,000095 | 42.176,00 |
| 12 Apr 2024 | 0,000127 | 0,00000200 | 1,60% | 0,000126 | 0,000128 | 0,000125 | 15.221,00 |
| 11 Apr 2024 | 0,000125 | -0,00000400 | -3,09% | 0,00013 | 0,000131 | 0,000118 | 28.735,00 |
| 10 Apr 2024 | 0,000129 | 0,00000100 | 0,78% | 0,000129 | 0,000132 | 0,000117 | 21.129,00 |
| 09 Apr 2024 | 0,000128 | -0,00000100 | -0,77% | 0,000129 | 0,000131 | 0,000127 | 19.396,00 |
| 08 Apr 2024 | 0,000129 | -0,00000300 | -2,27% | 0,000132 | 0,000133 | 0,000129 | 1.787,00 |
| 07 Apr 2024 | 0,000132 | 0,00000300 | 2,32% | 0,00013 | 0,000132 | 0,00013 | 3.109,00 |
| 06 Apr 2024 | 0,000129 | -0,00000300 | -2,26% | 0,000132 | 0,000133 | 0,000128 | 5.077,00 |
