ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Enjin CoinENJ
US$ 0,224
-0,006
(
-2,61%
)
Info
Rang Rang 128
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,225
Börse
KRKN
Angebot
US$ 0,226
Letzter Handelszeitpunkt
16:18:38
Volumen (24 Stunden)
$ 7.975.777
Letzte Handelsgröße
90,51
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,224
Vollständig verwässerte Marktkapitalisierung
US$ 224.000.000
Genesis-Datum
24.7.2017
Tagesbereich 0,219-0,25129
52-Wochen-Bereich 0,12081-0,733
Umlaufendes Angebot 1.734.292.277 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2225Binance16119028.5/cdn/crypto/logos/exchanges/BINA.png$ 3.753.108,411734799273ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT66.1540351373Kürzlich
0.21492Bitvavo2343802.1235/cdn/crypto/logos/exchanges/BITV.png€ 538.997,261734799273ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR2https://account.bitvavo.com/markets/ENJ-EUR9.61918815596Kürzlich
0.2225OKX1972531.743/cdn/crypto/logos/exchanges/OKEX.png$ 457.414,341734799273ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT3https://www.okx.com/trade-spot/ENJ-USDT8.09545899344Kürzlich
0.2236Kucoin1091429.6018/cdn/crypto/logos/exchanges/KUCN.png$ 256.828,251734799111ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT4.47933150731Kürzlich
0.22381DigiFinex970998.4/cdn/crypto/logos/exchanges/DGFX.png$ 225.963,391734799159ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT5https://www.digifinex.com/en-ww/trade/USDT/ENJ3.98507033298Kürzlich
2.29E-6Binance459603.2/cdn/crypto/logos/exchanges/BINA.pngBTC 1,081734799272ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC6https://www.binance.com/en/trade/ENJ_BTC1.88625550491Kürzlich
0.224Kraken455427.585074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106.355,381734798973ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD7https://trade.kraken.com/markets/kraken/ENJ/USD1.869118381765 Minutes vor
2.27E-6Upbit411680.630785/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,9535041734799097ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ1.68957669591Kürzlich
0.2235Gate.io325710.57/cdn/crypto/logos/exchanges/GATE.png$ 75.661,791734798910ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT9https://gate.io/trade/ENJ_USDT1.336747341346 Minutes vor
0.22337Crypto.com54815.2/cdn/crypto/logos/exchanges/CRTO.png$ 12.743,371734799273ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT10https://crypto.com/exchange/trade/ENJ_USDT0.224966825194Kürzlich
6.622E-5Binance46693.4/cdn/crypto/logos/exchanges/BINA.pngETH 3,131734799271ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH11https://www.binance.com/en/trade/ENJ_ETH0.191634180948Kürzlich
0.2293HTX43051.7982/cdn/crypto/logos/exchanges/HUOB.png$ 9.955,541734747278ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT12https://www.huobi.com/en-us/exchange/enj_usdt0.17668869875414 Stundes vor
0.22592Crypto.com28708.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.675,091734798813ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.117822020258 Minutes vor
0.25129Bitstamp21515.2004487/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5.196,281734799273ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD14https://www.bitstamp.net/markets/enj/usd0.0883004410884Kürzlich
6.61E-5Kucoin11757.6327/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7992831734799063ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH15https://trade.kucoin.com/ENJ-ETH0.0482544495015Kürzlich
0.22534Bitstamp7116.7901384/cdn/crypto/logos/exchanges/BSTP.png€ 1.602,011734799268ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0292079876204Kürzlich
2.31E-6Kucoin1902.5416/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0045131734799013ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC17https://trade.kucoin.com/ENJ-BTC0.00780821275032Kürzlich
6.661E-5Gate.io130.34/cdn/crypto/logos/exchanges/GATE.pngETH 0,0086821734798910ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.000534927830166 Minutes vor
0.00010971LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.pngETH 0,000003231734797277ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH19https://exchange.latoken.com/exchange/ENJ-ETH1.23122870222E-733 Minutes vor
0.372514LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0,0074561734783038ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT20https://exchange.latoken.com/exchange/ENJ-USDT8.20819134816E-85 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC21https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC23https://crypto.com/exchange/trade/ENJ_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH24https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734739340ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT25https://pro.coinbase.com/trade/ENJ-USDT017 Stundes vor
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734739340ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD26https://pro.coinbase.com/trade/ENJ-USD017 Stundes vor
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001734739340ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC27https://pro.coinbase.com/trade/ENJ-BTC017 Stundes vor
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734739326ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD28https://www.bitfinex.com/t/ENJ:USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD29https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
2.16E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734799112ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC30https://hitbtc.com/ENJ-to-BTC0Kürzlich
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734799068ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT31https://www.bibox.com/en/exchange/basic/ENJ_USDT0Kürzlich
4.16E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC32https://exchange.latoken.com/exchange/ENJ-BTC017 Stundes vor
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734739339ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH33https://www.huobi.com/en-us/exchange/enj_eth017 Stundes vor
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734739339ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC34https://www.huobi.com/en-us/exchange/enj_btc017 Stundes vor
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001734739340ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR35https://www.binance.com/en/trade/ENJ_EUR017 Stundes vor
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734739331ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC36https://www.okx.com/trade-spot/ENJ-BTC017 Stundes vor
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734739322ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c017 Stundes vor
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734739322ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT38https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c017 Stundes vor
6.441E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734797995ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH39https://hitbtc.com/ENJ-to-ETH021 Minutes vor
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734739320ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD40https://hitbtc.com/ENJ-to-USD017 Stundes vor
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001734653011ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD41https://gemini.com/?symbol=ENJUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT42https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734739321ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH43https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c017 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC44https://account.bitvavo.com/markets/ENJ-BTC0-
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734739326ENJ/USDhttps://gate.io/trade/ENJ_USDUSD45https://gate.io/trade/ENJ_USD017 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.322-0.098-30.43478260870.1870.32847930112.639937CX
40.2090.0157.177033492820.1870.423011446949.70636CX
120.1750.049280.123980.42301758485.938561CX
260.1920.03216.66666666670.120810.42301532515.263646CX
520.356-0.132-37.07865168540.120810.7331600158.59164CX
1562.32-2.096-90.34482758620.01853.342064800.09531CX
2600.07678920.1472108191.707688060.01854.854495203.81077CX

Über ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17347386000.230.0083.600.2230.238360.1871378725
17346522000.222-0.026-10.480.2430.3150.2131111592
17345658000.248-0.02657-9.680.2750.294950.2411394624
17344794000.27457-0.01819-6.210.289690.30140.271664119
17343930000.29276-0.01124-3.700.302840.322310.282723695
17343066000.3040.0031.000.304010.3080.288640360
17342202000.301-0.021-6.520.3220.328470.293597670
17341338000.322-0.003-0.920.3270.347590.312736963
17340474000.3250.0227.260.3010.355370.2992081399
17339610000.3030.0279.780.2750.354760.2631144649
17338746000.276-0.013-4.500.2880.372230.2471217871
17337882000.289-0.075-20.600.3620.375070.252325174
17337018000.364-0.003-0.820.3650.4190.3551081589
17336154000.367-0.012-3.170.3790.40940.361524973
17335290000.3790.0041.070.3780.423010.348051226029
17334426000.3750.0071.900.3760.3950.3572807160
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050

Kürzlich von Ihnen besucht

Delayed Upgrade Clock