Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Enjin Coin | ENJBTC | KuCoin | 465.522.481 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -0,62% | 0,00000477 | 0,00000477 | 0,00000480 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000480 | 0,00000482 | 0,00000466 | 0,00000480 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 23:44:55 | 0,031700 | 0,00000477 | BTC |
ENJBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ENJBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000480 | -0,00000014 | -2,83% | 0,00000494 | 0,00000494 | 0,00000480 | 1.777,00 |
| 04 Mai 2024 | 0,00000494 | -0,00000018 | -3,52% | 0,00000512 | 0,00000514 | 0,00000493 | 3.037,00 |
| 03 Mai 2024 | 0,00000512 | 0,00000006 | 1,19% | 0,00000504 | 0,00000516 | 0,00000500 | 3.248,00 |
| 02 Mai 2024 | 0,00000506 | 0,00000037 | 7,89% | 0,00000466 | 0,00000516 | 0,00000466 | 14.291,00 |
| 01 Mai 2024 | 0,00000469 | -0,00000005 | -1,05% | 0,00000473 | 0,00000476 | 0,00000453 | 7.038,00 |
| 30 Apr 2024 | 0,00000474 | -0,00000006 | -1,25% | 0,00000478 | 0,00000489 | 0,00000470 | 10.667,00 |
| 29 Apr 2024 | 0,00000480 | -0,00000022 | -4,38% | 0,00000500 | 0,00000510 | 0,00000478 | 7.702,00 |
| 28 Apr 2024 | 0,00000502 | -0,00000012 | -2,33% | 0,00000517 | 0,00000521 | 0,00000499 | 10.428,00 |
| 27 Apr 2024 | 0,00000514 | -0,00000011 | -2,10% | 0,00000522 | 0,00000526 | 0,00000510 | 11.323,00 |
| 26 Apr 2024 | 0,00000525 | 0,00000011 | 2,14% | 0,00000514 | 0,00000529 | 0,00000503 | 11.133,00 |
| 25 Apr 2024 | 0,00000514 | -0,00000008 | -1,53% | 0,00000522 | 0,00000538 | 0,00000475 | 26.990,00 |
| 24 Apr 2024 | 0,00000522 | -0,00000001 | -0,19% | 0,00000521 | 0,00000531 | 0,00000514 | 6.975,00 |
| 23 Apr 2024 | 0,00000523 | -0,00000001 | -0,19% | 0,00000527 | 0,00000540 | 0,00000520 | 14.903,00 |
| 22 Apr 2024 | 0,00000524 | -0,00000021 | -3,85% | 0,00000545 | 0,00000547 | 0,00000518 | 6.693,00 |
| 21 Apr 2024 | 0,00000545 | 0,00000026 | 5,01% | 0,00000517 | 0,00000550 | 0,00000516 | 35.725,00 |
| 20 Apr 2024 | 0,00000519 | 0,00000005 | 0,97% | 0,00000514 | 0,00000524 | 0,00000499 | 14.082,00 |
| 19 Apr 2024 | 0,00000514 | -0,00000003 | -0,58% | 0,00000517 | 0,00000524 | 0,00000507 | 12.054,00 |
| 18 Apr 2024 | 0,00000517 | 0,00000009 | 1,77% | 0,00000502 | 0,00000526 | 0,00000493 | 27.849,00 |
| 17 Apr 2024 | 0,00000508 | 0,00000009 | 1,80% | 0,00000498 | 0,00000513 | 0,00000492 | 25.763,00 |
| 16 Apr 2024 | 0,00000499 | -0,00000013 | -2,54% | 0,00000511 | 0,00000527 | 0,00000487 | 18.120,00 |
| 15 Apr 2024 | 0,00000512 | 0,00000030 | 6,22% | 0,00000475 | 0,00000517 | 0,00000465 | 28.834,00 |
| 14 Apr 2024 | 0,00000482 | -0,00000057 | -10,58% | 0,00000537 | 0,00000537 | 0,00000402 | 86.746,00 |
| 13 Apr 2024 | 0,00000539 | -0,00000098 | -15,38% | 0,00000633 | 0,00000640 | 0,00000451 | 104.947,00 |
| 12 Apr 2024 | 0,00000637 | 0,00000011 | 1,76% | 0,00000627 | 0,00000653 | 0,00000627 | 25.791,00 |
| 11 Apr 2024 | 0,00000626 | -0,00000030 | -4,57% | 0,00000659 | 0,00000662 | 0,00000625 | 28.821,00 |
| 10 Apr 2024 | 0,00000656 | -0,00000008 | -1,20% | 0,00000665 | 0,00000674 | 0,00000653 | 7.298,00 |
| 09 Apr 2024 | 0,00000664 | 0,00000021 | 3,27% | 0,00000641 | 0,00000666 | 0,00000632 | 20.568,00 |
| 08 Apr 2024 | 0,00000643 | 0,00000003 | 0,47% | 0,00000644 | 0,00000650 | 0,00000641 | 1.231,00 |
| 07 Apr 2024 | 0,00000640 | 0,00000007 | 1,11% | 0,00000632 | 0,00000650 | 0,00000632 | 3.750,00 |
| 06 Apr 2024 | 0,00000633 | -0,00000008 | -1,25% | 0,00000644 | 0,00000644 | 0,00000620 | 11.924,00 |
