Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | ELIX/ETH | https://trade.kucoin.com/ELIX-ETH | ETH | 1 | https://trade.kucoin.com/ELIX-ETH | 0 | 18 Stundes vor |
| 6.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | ELIX/BTC | https://trade.kucoin.com/ELIX-BTC | BTC | 2 | https://trade.kucoin.com/ELIX-BTC | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0438553 | 0.01593966 | 36.3460288722 | 0.04344588 | 0.0639116 | 0 | CX |
| 4 | 0.06224678 | -0.00245182 | -3.93887041225 | 0.04344588 | 0.0693137 | 0 | CX |
| 12 | 0.0438553 | 0.01593966 | 36.3460288722 | 0.03768992 | 0.0693137 | 0 | CX |
| 26 | 0.03897032 | 0.02082464 | 53.4371798846 | 0.03179008 | 0.0693137 | 0 | CX |
| 52 | 0.0269037 | 0.03289126 | 122.255526192 | 0.01949883 | 0.0693137 | 0 | CX |
| 156 | 0.02971345 | 0.03008151 | 101.2386983 | 0.00992632 | 0.0693137 | 0 | CX |
| 260 | 0.00472984 | 0.05506512 | 1164.20682306 | 0.00122635 | 0.0693137 | 8.42E-6 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.05994221 | -0.000873 | -1.44 | 0.06089112 | 0.06089112 | 0.05944583 | 0 |
| 1735429800 | 0.06081507 | 0.0004873 | 0.81 | 0.06033267 | 0.06094339 | 0.06017978 | 0 |
| 1735343400 | 0.06032777 | -0.000889 | -1.45 | 0.06126919 | 0.06217683 | 0.05980336 | 0 |
| 1735257000 | 0.06121637 | -0.002251 | -3.55 | 0.06379364 | 0.0639116 | 0.06087175 | 0 |
| 1735170600 | 0.06346693 | 0.00040181 | 0.64 | 0.06315507 | 0.06357459 | 0.06250393 | 0 |
| 1735084200 | 0.06306512 | 0.00246093 | 4.06 | 0.06057981 | 0.06356096 | 0.05979661 | 0 |
| 1734997800 | 0.06060419 | -0.000218 | -0.36 | 0.0438553 | 0.06166998 | 0.04344588 | 0 |
| 1734911400 | 0.06082184 | -0.001305 | -2.10 | 0.06211487 | 0.06231034 | 0.06029749 | 0 |
| 1734825000 | 0.06212694 | -0.000243 | -0.39 | 0.06252677 | 0.06368062 | 0.06172361 | 0 |
| 1734738600 | 0.06237042 | -0.000306 | -0.49 | 0.06238923 | 0.0627608 | 0.05898923 | 0 |
| 1734652200 | 0.06267649 | -0.001629 | -2.53 | 0.06427619 | 0.0657555 | 0.06120192 | 0 |
| 1734565800 | 0.06430599 | -0.003602 | -5.30 | 0.06791927 | 0.06814465 | 0.0642187 | 0 |
| 1734479400 | 0.06790795 | 9.7E-5 | 0.14 | 0.06784709 | 0.0693137 | 0.0674718 | 0 |
| 1734393000 | 0.06781081 | 0.00083112 | 1.24 | 0.0438553 | 0.06895642 | 0.04344588 | 0 |
| 1734306600 | 0.06697969 | 0.00207687 | 3.20 | 0.064954 | 0.06724749 | 0.06484481 | 0 |
| 1734220200 | 0.06490282 | 7.6E-5 | 0.12 | 0.0649107 | 0.06567265 | 0.06442453 | 0 |
| 1734133800 | 0.06482727 | 0.0008167 | 1.28 | 0.06406177 | 0.06521148 | 0.06354815 | 0 |
| 1734047400 | 0.06401057 | -0.000803 | -1.24 | 0.06476365 | 0.06561331 | 0.06356016 | 0 |
| 1733961000 | 0.06481324 | 0.00299571 | 4.85 | 0.06198255 | 0.06524609 | 0.06130306 | 0 |
| 1733874600 | 0.06181753 | -0.000521 | -0.84 | 0.06221649 | 0.06287134 | 0.0604064 | 0 |
| 1733788200 | 0.06233827 | -0.002354 | -3.64 | 0.0438553 | 0.06425986 | 0.04344588 | 0 |
| 1733701800 | 0.0646925 | 0.00073245 | 1.15 | 0.0639372 | 0.0646925 | 0.06334164 | 0 |
| 1733615400 | 0.06396005 | -3.4E-5 | -0.05 | 0.06391789 | 0.06436476 | 0.06345486 | 0 |
| 1733529000 | 0.06399371 | 0.00197925 | 3.19 | 0.06191204 | 0.06529944 | 0.06175078 | 0 |
| 1733442600 | 0.06201446 | -0.001321 | -2.09 | 0.0631285 | 0.06631816 | 0.05986397 | 0 |
| 1733356200 | 0.0633356 | 0.00185004 | 3.01 | 0.06142111 | 0.06351315 | 0.06060305 | 0 |
| 1733269800 | 0.06148556 | 0.00025627 | 0.42 | 0.06135195 | 0.06158261 | 0.0599872 | 0 |
| 1733183400 | 0.06122929 | -0.00108 | -1.73 | 0.06224678 | 0.0628089 | 0.06045847 | 0 |
| 1733097000 | 0.0623092 | 0.00056506 | 0.92 | 0.06174069 | 0.06260462 | 0.06130465 | 0 |
| 1733010600 | 0.06174414 | -0.000588 | -0.94 | 0.06239045 | 0.06239045 | 0.06153577 | 0 |
| 1732924200 | 0.0623318 | 0.0011137 | 1.82 | 0.06122072 | 0.06315786 | 0.06108624 | 0 |
| 1732837800 | 0.0612181 | -0.00024 | -0.39 | 0.06150426 | 0.06186509 | 0.0606104 | 0 |
| 1732751400 | 0.06145831 | 0.00261014 | 4.44 | 0.05874049 | 0.06231039 | 0.05873018 | 0 |
| 1732665000 | 0.05884817 | -0.000576 | -0.97 | 0.05957475 | 0.06079518 | 0.05805585 | 0 |
| 1732578600 | 0.059424 | -0.00311 | -4.97 | 0.0438553 | 0.06327837 | 0.04344588 | 0 |
| 1732492200 | 0.0625339 | -2.1E-5 | -0.03 | 0.06261621 | 0.06313597 | 0.06130705 | 0 |
| 1732405800 | 0.06255498 | -0.000817 | -1.29 | 0.06328651 | 0.06334754 | 0.0622531 | 0 |
| 1732319400 | 0.06337239 | 0.00029893 | 0.47 | 0.06304863 | 0.06384358 | 0.06222977 | 0 |
| 1732233000 | 0.06307346 | 0.0027955 | 4.64 | 0.06035659 | 0.0633504 | 0.06025868 | 0 |
| 1732146600 | 0.06027796 | 0.00121925 | 2.06 | 0.05909828 | 0.06076202 | 0.05865582 | 0 |
| 1732060200 | 0.05905871 | 0.00112366 | 1.94 | 0.05794925 | 0.06019086 | 0.05787552 | 0 |
| 1731973800 | 0.05793505 | 0.00045012 | 0.78 | 0.0438553 | 0.05928843 | 0.04344588 | 0 |
| 1731887400 | 0.05748493 | -0.0004 | -0.69 | 0.05797246 | 0.05848778 | 0.05681467 | 0 |
| 1731801000 | 0.05788485 | -0.000437 | -0.75 | 0.05822982 | 0.05871224 | 0.05772585 | 0 |
| 1731714600 | 0.0583214 | 0.00244264 | 4.37 | 0.0561064 | 0.05880187 | 0.05578632 | 0 |
| 1731628200 | 0.05587876 | -0.002007 | -3.47 | 0.05787514 | 0.05873968 | 0.05549476 | 0 |
| 1731541800 | 0.05788568 | 0.00158232 | 2.81 | 0.05643898 | 0.05980638 | 0.05524583 | 0 |
| 1731455400 | 0.05630336 | -0.000475 | -0.84 | 0.05662646 | 0.05758689 | 0.05458286 | 0 |
| 1731369000 | 0.05677861 | 0.00533504 | 10.37 | 0.05151095 | 0.05734984 | 0.05139153 | 0 |
| 1731282600 | 0.05144357 | 0.00228448 | 4.65 | 0.04913753 | 0.052128 | 0.04901031 | 0 |
| 1731196200 | 0.04915909 | 0.00017684 | 0.36 | 0.04898448 | 0.04924204 | 0.04849996 | 0 |
| 1731109800 | 0.04898225 | 0.00029428 | 0.60 | 0.048608 | 0.04946467 | 0.04843682 | 0 |
| 1731023400 | 0.04868797 | 0.00026621 | 0.55 | 0.04841179 | 0.04924593 | 0.04768446 | 0 |
| 1730937000 | 0.04842176 | 0.00395343 | 8.89 | 0.04449993 | 0.04894232 | 0.04447752 | 0 |
| 1730850600 | 0.04446833 | 0.00116649 | 2.69 | 0.04340405 | 0.04507955 | 0.04319535 | 0 |
| 1730764200 | 0.04330184 | -0.000772 | -1.75 | 0.0438553 | 0.04429043 | 0.04276546 | 0 |
| 1730677800 | 0.04407348 | -0.000232 | -0.52 | 0.04435788 | 0.04435788 | 0.04319072 | 0 |
| 1730591400 | 0.04430597 | -0.000145 | -0.33 | 0.04451646 | 0.0447095 | 0.04422273 | 0 |
| 1730505000 | 0.04445143 | -0.000553 | -1.23 | 0.04493297 | 0.04578416 | 0.04405205 | 0 |
| 1730418600 | 0.0450041 | -0.001332 | -2.87 | 0.04627927 | 0.04649625 | 0.04457773 | 0 |
| 1730332200 | 0.04633621 | -0.000142 | -0.31 | 0.04653728 | 0.04666085 | 0.04572432 | 0 |
| 1730245800 | 0.04647799 | 0.00175426 | 3.92 | 0.04464202 | 0.04707444 | 0.04462231 | 0 |
| 1730159400 | 0.04472373 | 0.00123653 | 2.84 | 0.0438553 | 0.0449246 | 0.04344588 | 0 |
| 1730073000 | 0.0434872 | 0.00058159 | 1.36 | 0.04288 | 0.04366119 | 0.04278744 | 0 |
| 1729986600 | 0.04290561 | 0.00046922 | 1.11 | 0.04264371 | 0.04307208 | 0.04247291 | 0 |
| 1729900200 | 0.04243639 | -0.00114 | -2.62 | 0.04365737 | 0.0439861 | 0.04194883 | 0 |
| 1729813800 | 0.04357656 | 0.00090732 | 2.13 | 0.04265113 | 0.04399554 | 0.04257247 | 0 |
| 1729727400 | 0.04266924 | -0.000431 | -1.00 | 0.04308861 | 0.04309181 | 0.04173484 | 0 |
| 1729641000 | 0.04309995 | -9.2E-5 | -0.21 | 0.04309679 | 0.04335118 | 0.04260984 | 0 |
| 1729554600 | 0.04319223 | -0.00097 | -2.20 | 0.0441434 | 0.04442984 | 0.04277631 | 0 |
| 1729468200 | 0.0441618 | 0.0004217 | 0.96 | 0.04376268 | 0.04435403 | 0.04357542 | 0 |
| 1729381800 | 0.0437401 | -5.5E-5 | -0.13 | 0.04381632 | 0.04391485 | 0.04354401 | 0 |
| 1729295400 | 0.04379483 | 0.00071456 | 1.66 | 0.0438553 | 0.04415015 | 0.04322023 | 0 |
| 1729209000 | 0.04308027 | -0.000216 | -0.50 | 0.0438553 | 0.0439776 | 0.04283136 | 0 |
| 1729122600 | 0.04329649 | 0.00055643 | 1.30 | 0.04283648 | 0.04375019 | 0.04274502 | 0 |
| 1729036200 | 0.04274006 | 0.0004271 | 1.01 | 0.04227642 | 0.04338938 | 0.04151214 | 0 |
| 1728949800 | 0.04231296 | 0.00214229 | 5.33 | 0.0438553 | 0.0439776 | 0.04093036 | 0 |
| 1728863400 | 0.04017067 | -0.000247 | -0.61 | 0.04048557 | 0.04049071 | 0.03970464 | 0 |
| 1728777000 | 0.04041792 | 0.0004495 | 1.12 | 0.0400212 | 0.04061198 | 0.03998213 | 0 |
| 1728690600 | 0.03996842 | 0.00144406 | 3.75 | 0.0385625 | 0.04058268 | 0.03845726 | 0 |
| 1728604200 | 0.03852436 | -0.000271 | -0.70 | 0.03876245 | 0.03918306 | 0.03768992 | 0 |
| 1728517800 | 0.03879555 | -0.00101 | -2.54 | 0.03977531 | 0.04000174 | 0.03860919 | 0 |
| 1728431400 | 0.03980556 | -0.000148 | -0.37 | 0.03987049 | 0.04043837 | 0.03959558 | 0 |
| 1728345000 | 0.03995382 | -0.00027 | -0.67 | 0.0438553 | 0.0439776 | 0.0398128 | 0 |
| 1728258600 | 0.04022354 | 0.000507 | 1.28 | 0.03969173 | 0.04026106 | 0.03957462 | 0 |
| 1728172200 | 0.03971654 | 2.2E-5 | 0.06 | 0.03979436 | 0.03991521 | 0.03949607 | 0 |
| 1728085800 | 0.03969461 | 0.00080496 | 2.07 | 0.03888013 | 0.0399731 | 0.03869676 | 0 |
| 1727999400 | 0.03888965 | 4.3E-5 | 0.11 | 0.0438553 | 0.0439776 | 0.03844322 | 0 |
| 1727913000 | 0.03884691 | -0.000126 | -0.32 | 0.03893275 | 0.0398623 | 0.03838627 | 0 |
| 1727826600 | 0.03897251 | -0.001496 | -3.70 | 0.04053156 | 0.0410129 | 0.03854531 | 0 |
| 1727740200 | 0.04046844 | -0.00158 | -3.76 | 0.04194323 | 0.04196416 | 0.04028133 | 0 |
| 1727653800 | 0.0420483 | -8.1E-5 | -0.19 | 0.04216257 | 0.04224075 | 0.04188937 | 0 |
| 1727567400 | 0.04212893 | 5.1E-5 | 0.12 | 0.04213059 | 0.04236973 | 0.0418905 | 0 |
|
ELIX/BTC 0,00000064 BTC
+0,00%
|
ELIX/EUR 0,057648 €
+0,45%
|
|
ELIX/USD $ 0,059795
-0,10%
|
ELIX/GBP £ 0,047765
+0,38%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
