ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AelfELF
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,255456
-0,003443
(
-1,33%
)
Info
Rang Rang 161
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,24325
Börse
OKEX
Angebot
US$ 0,260687
Letzter Handelszeitpunkt
01:00:09
Volumen (24 Stunden)
$ 3.264.794
Letzte Handelsgröße
1.100,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,316964
Vollständig verwässerte Marktkapitalisierung
US$ 224.801.157
Genesis-Datum
18.12.2017
Tagesbereich 0,251255-0,260803
52-Wochen-Bereich 0,209488-0,834941
Umlaufendes Angebot 738.908.400 / 879.999.999
83.97%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.2552Binance8142958.4/cdn/crypto/logos/exchanges/BINA.png$ 2.084.839,911743023986ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT82.9944770454Kürzlich
0.2552OKX1109515.34871/cdn/crypto/logos/exchanges/OKEX.png$ 284.175,191743023985ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT11.3083773264Kürzlich
0.2567DigiFinex219608.2/cdn/crypto/logos/exchanges/DGFX.png$ 56.399,711743023969ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT3https://www.digifinex.com/en-ww/trade/USDT/ELF2.23828574562Kürzlich
0.0001268Binance107378/cdn/crypto/logos/exchanges/BINA.pngETH 13,481743023983ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH4https://www.binance.com/en/trade/ELF_ETH1.09441563108Kürzlich
0.2553LATOKEN88949.75895/cdn/crypto/logos/exchanges/LATK.png$ 22.783,141743022238ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT5https://exchange.latoken.com/exchange/ELF-USDT0.90659172805929 Minutes vor
2.93E-6Binance72677/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2131411743023971ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC6https://www.binance.com/en/trade/ELF_BTC0.740736881111Kürzlich
2.95E-6LATOKEN32129.11334/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0940981743023165ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC7https://exchange.latoken.com/exchange/ELF-BTC0.32746562472814 Minutes vor
0.2547Gate.io18008.04/cdn/crypto/logos/exchanges/GATE.png$ 4.591,741743023568ELF/USDThttps://gate.io/trade/ELF_USDTUSDT8https://gate.io/trade/ELF_USDT0.183541139357 Minutes vor
0.2569HTX13689.7049/cdn/crypto/logos/exchanges/HUOB.png$ 3.515,561742951886ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT9https://www.huobi.com/en-us/exchange/elf_usdt0.13952790168820 Stundes vor
0.23653Bitvavo6194.48156839/cdn/crypto/logos/exchanges/BITV.png€ 1.462,681743023988ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR10https://account.bitvavo.com/markets/ELF-EUR0.063135255405Kürzlich
2.97E-6HTX179/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0005311742951827ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC11https://www.huobi.com/en-us/exchange/elf_btc0.0018243997649720 Stundes vor
2.91E-6Kucoin106.473/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0003121743023842ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC12https://trade.kucoin.com/ELF-BTC0.00108519171048Kürzlich
2.89E-6Upbit34.60207612/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001001743023900ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.000352670500228Kürzlich
0.00012563HTX18/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0022611742951521ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH14https://www.huobi.com/en-us/exchange/elf_eth0.00018345919424320 Stundes vor
0.0001237Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743023569ELF/ETHhttps://gate.io/trade/ELF_ETHETH15https://gate.io/trade/ELF_ETH07 Minutes vor
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001742947322ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH16https://www.digifinex.com/en-ww/trade/ETH/ELF021 Stundes vor
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742947322ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC17https://www.digifinex.com/en-ww/trade/BTC/ELF021 Stundes vor
0.249142HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742947320ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD021 Stundes vor
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001742947335ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH19https://trade.kucoin.com/ELF-ETH021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH20https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742947332ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC021 Stundes vor
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742947328ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC021 Stundes vor
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742947332ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH021 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743021023ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC050 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.239778430.015677436.538298711860.233400980.26057871184905.59663CX
40.26501039-0.00955453-3.605341662260.209488140.60054556246853.917275CX
120.44076941-0.18531355-42.0431966910.209488140.60054556195188.980603CX
260.40064659-0.14519073-36.23910289610.209488140.83494062239636.730348CX
520.64058783-0.38513197-60.12164951680.209488140.83494062217321.451071CX
1560.35892031-0.10346445-28.82657991690.0588061.146133061812858.41676CX
2600.055328860.200127361.704542620.001835081.3648556114194283.2332CX

Über ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429
17424282000.244958140.005196992.170.239778430.246587870.23442863186963
17423418000.23976115-0.00753-3.040.247131540.250260070.2348618182099
17422554000.2472908-0.000501-0.200.597528490.600545560.24367885193687
17421690000.2477916-0.006238-2.460.253883290.253883290.23907259208400
17420826000.25402913-0.003907-1.510.257186260.266495520.24595203167423
17419962000.25793621-0.004808-1.830.261750380.267739270.24752715253537
17419098000.262744230.0376256916.710.223633190.358224360.223633193005295
17418234000.225118540.003583341.620.222037730.227054150.21543846198005
17417370000.22153520.002996191.370.215802620.224759120.20948814329373
17416506000.21853901-0.003535-1.590.597528490.600545560.21351786233216
17415642000.22207448-0.018183-7.570.240371110.273129760.2212481231691
17414778000.24025797-0.002383-0.980.273970830.273970830.236265986693
17413914000.24264063-0.004037-1.640.597528490.600545560.2402769128261
17413050000.24667811-0.003002-1.200.248781560.286809970.2417583166714
17412186000.249680360.003354921.360.246853820.261033960.240353166613
17411322000.24632544-0.004991-1.990.254650450.254650450.2345265288395
17410458000.25131676-0.024754-8.970.597528490.600545560.25063134138378
17409594000.276070720.01180954.470.272096160.277585880.2572214566904
17408730000.264261220.000748960.280.264419430.274535940.2580633123145
17407866000.26351226-0.005549-2.060.27608940.27608940.2432744574
17407002000.269061350.00903583.470.237650250.280220230.2376080685668
17406138000.26002555-0.00624-2.340.265010390.268071290.2494048699488
17405274000.26626524-0.007546-2.760.273412110.276071150.25139673109774
17404410000.27381154-0.024763-8.290.597528490.600545560.2684370795058
17403546000.298574670.003922381.330.293581950.307685370.2893066893765
17402682000.294652290.007258132.530.288899890.295008590.2854040158918
17401818000.28739416-0.005889-2.010.339202130.339202130.2823430956193
17400954000.293282920.007412312.590.286026280.298813340.2860262894059
17400090000.285870610.002530390.890.284809830.288322710.2797269458315
17399226000.28334022-0.01355-4.560.300053280.300523190.2772513586361
17398362000.29689041-0.015587-4.990.597528490.600545560.2933647115463
17397498000.312477520.023617288.180.289040060.326917580.28600611858257
17396634000.28886024-0.006274-2.130.336236790.336236790.2847031860208
17395770000.29513396-0.002352-0.790.298783680.30056060.2928188144423
17394906000.2974858-0.006245-2.060.302486180.304024620.2896676437866
17394042000.303730490.009624743.270.295867310.306062390.2864475977123
17393178000.29410575-0.001944-0.660.295414750.30479430.2911924858166
17392314000.296049670.004058941.390.597528490.600545560.2900374155100
17391450000.291990730.00025230.090.332922720.333092490.2860993546720
17390586000.291738430.008933463.160.282878930.332925750.2802451348177
17389722000.282804970.002084610.740.282001560.29149120.2773882871127
17388858000.28072036-0.010868-3.730.291795930.334455970.2792191955710
17387994000.29158836-0.002418-0.820.295385530.306396760.2868406573975
17387130000.29400624-0.015049-4.870.308705030.312845280.2812446644664
17386266000.309054760.000582580.190.597528490.600545560.27447799173155
17385402000.30847218-0.034016-9.930.34486190.34564840.29742068129887
17384538000.34248774-0.010534-2.980.353021180.362032220.3409505761567
17383674000.35302166-0.00399-1.120.358349540.3631190.3487907365735
17382810000.357011520.010218892.950.346483510.362529720.344233154656
17381946000.346792630.003946921.150.343518190.352180780.3385878478123
17381082000.34284571-0.003233-0.930.36847760.370300960.3403558498267
17380218000.34607903-0.023641-6.390.597528490.600545560.3293355595376
17379354000.36972027-0.011011-2.890.379125380.382870210.3668468476527
17378490000.38073146-0.000558-0.150.378064680.38887070.3732441426566
17377626000.381289890.00060440.160.38051050.389840110.36456297109759
17376762000.38068549-0.003799-0.990.385556010.406299880.37029523158706
17375898000.38448442-0.004144-1.070.389654210.396813830.3763175662574
17375034000.388627930.011005972.910.377500190.396819480.3706307638002
17374170000.37762196-0.00461-1.210.597528490.600545560.3639646163102
17373306000.38223208-0.047512-11.060.433719060.439932440.37420031328066
17372442000.4297436-0.02992-6.510.50792940.508137690.41724194188065
17371578000.459663860.005556221.220.455045540.463291830.4482152181190
17370714000.45410764-0.020687-4.360.474917160.474917160.44726184135802
17369850000.474794420.006159831.310.465070420.487185120.45395993164777
17368986000.468634590.016750743.710.454584920.479682980.44612545143494
17368122000.45188385-0.03052-6.330.597528490.600545560.38433629363331
17367258000.482403410.010598672.250.472850250.485868120.46847726254482
17366394000.471804740.004733091.010.466905110.48424060.46241849294556
17365530000.46707165-0.008945-1.880.597528490.600545560.38433629257607
17364666000.476016910.008913441.910.472819420.494139850.45161014457268
17363802000.46710347-0.000841-0.180.47137820.47477860.44242146230685
17362938000.46794416-0.044266-8.640.512457110.512457110.46780472177807
17362074000.512210570.005436621.070.597528490.600545560.38433629884552
17361210000.506773950.02358114.880.529212560.535779960.49134217731354
17360346000.48319285-0.000446-0.090.483952260.503853340.47250364246221
17359482000.483638570.014765323.150.467058670.502125340.46639823386109
17358618000.468873250.021038014.700.597528490.600545560.38433629299095
17357754000.447835240.007451321.690.440769410.456951380.43781339168050
17356890000.44038392-0.00018-0.040.443568370.463142390.43367224226240
17356026000.44056384-0.00151-0.340.597528490.600545560.38433629230200
17355162000.44207383-0.021641-4.670.467149130.467149130.43950719158945
17354298000.463714970.025395985.790.44401080.474386790.43536315224649
17353434000.438318990.005021871.160.437500310.457827170.4295284102456
17352570000.43329712-0.026838-5.830.465494250.493317730.4259876504302