Dolfines (ALDOL)

1,96

-0,01

( -0,51% )

Aktualisiert: 13:02:39

Dolfines (ALDOL) Aktie

Current Price

1,96

( -0,51% )

Gebot

1,925

Fragen

1,97

Volumen

1,92 Tagesbereich 2,04

0,0004 52-Wochen-Bereich 4,50

Handelsende

1,97

Handelsbeginn

2,04

Letzte Trade

Letzter Handelszeitpunkt

12:48:49

Durchschnittliches Volumen (3 Mio.)

9.766

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.21	-9.67741935484	2.17	2.17	1.835	8051	1.98360335	DE
4	-0.24	-10.9090909091	2.2	2.55	1.835	8697	2.27382371	DE
12	-0.84	-30	2.8	3.2	1.835	9766	2.58074646	DE
26	-0.714	-26.7015706806	2.674	4.5	1.835	15433	2.99126537	DE
52	1.9592	244900	0.0008	4.5	0.0004	4744865	0.0058586	DE
156	1.708	677.777777778	0.252	4.5	0.0001	18339441	0.00737587	DE
260	-1.7	-46.4480874317	3.66	4.5	0.0001	11242220	0.01483164	DE

What is the current Dolfines share price?

The current share price of Dolfines is 1,96 €

What is the 1 year trading range for Dolfines share price?

Dolfines has traded in the range of 0,0004 € to 4,50 € during the past year

Symbol	Preis	Vol.
BARBarco NV	14,89 € (18,55%)	565,52k
ALBOOBOOSTHEAT	0,0014 € (16,67%)	219,87k
ABVXAbivax	9,16 € (15,66%)	191,82k
ALBPSBiophytis	0,1622 € (15,36%)	1,58M
ALSTWStreamwide	50,40 € (14,55%)	2,12k
MLWEYWeya	0,007 € (-51,72%)	9k
ALHPIHopium SA	0,0001 € (-50,00%)	281,49M
ALLPLLepermislibre SA	0,12 € (-20,00%)	87,27k
ALNSCNsc Groupe	61,50 € (-17,45%)	1
RNORenault SA	34,33 € (-16,78%)	5,26M
ALHPIHopium SA	0,0001 € (-50,00%)	281,49M
ALTDTonner Drones	0,0346 € (1,76%)	29,9M
ALALOAcheterLouerFR	0,0006 € (0,00%)	25,88M
BCPBanco Comercial Portugues SA	0,6696 € (1,67%)	24,2M
ALEUPEuroplasma	0,0051 € (-1,92%)	21,52M