Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polkadot | DOTUSDT | KuCoin | 9.717.721.198 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,4168 | 6,06% | 7,29 | 7,29 | 7,29 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,90 | 7,36 | 6,74 | 6,88 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KuCoin | 22:11:42 | 0,113400 | 7,29 | UST |
DOTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 6,88 | 0,460 | 7,20% | 6,42 | 6,93 | 6,16 | 224.888,00 |
01 Mai 2024 | 6,42 | -0,190 | -2,85% | 6,59 | 6,67 | 6,07 | 223.945,00 |
30 Apr 2024 | 6,60 | -0,110 | -1,66% | 6,73 | 6,82 | 6,48 | 179.397,00 |
29 Apr 2024 | 6,72 | -0,090 | -1,32% | 6,81 | 6,95 | 6,69 | 139.994,00 |
28 Apr 2024 | 6,81 | 0,050 | 0,74% | 6,76 | 6,86 | 6,57 | 143.571,00 |
27 Apr 2024 | 6,76 | -0,110 | -1,62% | 6,86 | 6,95 | 6,72 | 131.852,00 |
26 Apr 2024 | 6,87 | -0,070 | -1,03% | 6,93 | 7,00 | 6,70 | 167.853,00 |
25 Apr 2024 | 6,94 | -0,310 | -4,30% | 7,24 | 7,48 | 6,86 | 164.916,00 |
24 Apr 2024 | 7,25 | -0,220 | -2,96% | 7,46 | 7,54 | 7,21 | 168.270,00 |
23 Apr 2024 | 7,47 | 0,340 | 4,81% | 7,14 | 7,56 | 7,10 | 177.982,00 |
22 Apr 2024 | 7,13 | -0,100 | -1,41% | 7,24 | 7,29 | 6,96 | 136.171,00 |
21 Apr 2024 | 7,23 | 0,530 | 7,90% | 6,68 | 7,28 | 6,61 | 138.581,00 |
20 Apr 2024 | 6,70 | -0,090 | -1,26% | 6,78 | 6,89 | 6,29 | 168.788,00 |
19 Apr 2024 | 6,79 | 0,210 | 3,19% | 6,57 | 6,83 | 6,46 | 115.674,00 |
18 Apr 2024 | 6,58 | -0,120 | -1,77% | 6,69 | 6,76 | 6,37 | 130.703,00 |
17 Apr 2024 | 6,69 | -0,030 | -0,41% | 6,70 | 6,80 | 6,38 | 123.908,00 |
16 Apr 2024 | 6,72 | -0,140 | -2,09% | 6,81 | 7,20 | 6,44 | 185.705,00 |
15 Apr 2024 | 6,87 | 0,420 | 6,50% | 6,39 | 6,93 | 6,23 | 197.849,00 |
14 Apr 2024 | 6,45 | -0,790 | -10,92% | 7,24 | 7,33 | 5,76 | 211.845,00 |
13 Apr 2024 | 7,24 | -1,12 | -13,41% | 8,38 | 8,49 | 6,65 | 182.570,00 |
12 Apr 2024 | 8,36 | -0,060 | -0,67% | 8,41 | 8,52 | 8,20 | 156.293,00 |
11 Apr 2024 | 8,41 | -0,240 | -2,81% | 8,65 | 8,70 | 8,20 | 166.635,00 |
10 Apr 2024 | 8,66 | -0,380 | -4,18% | 9,05 | 9,09 | 8,63 | 131.909,00 |
09 Apr 2024 | 9,04 | 0,330 | 3,77% | 8,71 | 9,09 | 8,57 | 146.334,00 |
08 Apr 2024 | 8,71 | 0,190 | 2,28% | 8,49 | 8,74 | 8,46 | 122.356,00 |
07 Apr 2024 | 8,51 | 0,120 | 1,38% | 8,37 | 8,55 | 8,33 | 127.422,00 |
06 Apr 2024 | 8,40 | -0,090 | -1,04% | 8,49 | 8,51 | 8,10 | 94.122,00 |
05 Apr 2024 | 8,49 | 0,040 | 0,46% | 8,42 | 8,71 | 8,26 | 106.362,00 |
04 Apr 2024 | 8,45 | -0,140 | -1,65% | 8,59 | 8,78 | 8,28 | 131.789,00 |
03 Apr 2024 | 8,59 | -0,580 | -6,35% | 9,14 | 9,14 | 8,38 | 147.631,00 |