Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | KuCoin | 17.561.636.534 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,99% | 0,00000201 | 0,00000201 | 0,00000201 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000203 | 0,00000206 | 0,00000200 | 0,00000203 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KuCoin | 01:33:02 | 61,68 | 0,00000201 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,00000203 | 0,00000006 | 3,05% | 0,00000197 | 0,00000207 | 0,00000197 | 517.715,00 |
| 25 Jun 2024 | 0,00000197 | 0,00000004 | 2,07% | 0,00000193 | 0,00000197 | 0,00000187 | 548.045,00 |
| 24 Jun 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000198 | 0,00000190 | 241.301,00 |
| 23 Jun 2024 | 0,00000192 | -0,00000001 | -0,52% | 0,00000192 | 0,00000195 | 0,00000192 | 52.750,00 |
| 22 Jun 2024 | 0,00000193 | 0,00000002 | 1,05% | 0,00000191 | 0,00000195 | 0,00000190 | 172.481,00 |
| 21 Jun 2024 | 0,00000191 | 0,00000003 | 1,60% | 0,00000188 | 0,00000193 | 0,00000187 | 402.389,00 |
| 20 Jun 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000187 | 0,00000193 | 0,00000185 | 790.442,00 |
| 19 Jun 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000193 | 0,00000194 | 0,00000177 | 1.922.021,00 |
| 18 Jun 2024 | 0,00000193 | -0,00000012 | -5,85% | 0,00000205 | 0,00000206 | 0,00000193 | 1.286.380,00 |
| 17 Jun 2024 | 0,00000205 | -0,00000001 | -0,49% | 0,00000206 | 0,00000206 | 0,00000203 | 99.285,00 |
| 16 Jun 2024 | 0,00000206 | 0,00000003 | 1,48% | 0,00000204 | 0,00000206 | 0,00000203 | 90.559,00 |
| 15 Jun 2024 | 0,00000203 | -0,00000008 | -3,79% | 0,00000211 | 0,00000213 | 0,00000202 | 198.620,00 |
| 14 Jun 2024 | 0,00000211 | -0,00000002 | -0,94% | 0,00000213 | 0,00000214 | 0,00000209 | 274.593,00 |
| 13 Jun 2024 | 0,00000213 | 0,00000008 | 3,90% | 0,00000205 | 0,00000216 | 0,00000201 | 744.813,00 |
| 12 Jun 2024 | 0,00000205 | -0,00000002 | -0,97% | 0,00000208 | 0,00000212 | 0,00000201 | 768.819,00 |
| 11 Jun 2024 | 0,00000207 | -0,00000003 | -1,43% | 0,00000210 | 0,00000210 | 0,00000206 | 157.901,00 |
| 10 Jun 2024 | 0,00000210 | 0,00000000 | 0,00% | 0,00000210 | 0,00000213 | 0,00000209 | 216.562,00 |
| 09 Jun 2024 | 0,00000210 | -0,00000003 | -1,41% | 0,00000213 | 0,00000214 | 0,00000207 | 855.796,00 |
| 08 Jun 2024 | 0,00000213 | -0,00000013 | -5,75% | 0,00000226 | 0,00000227 | 0,00000205 | 546.713,00 |
| 07 Jun 2024 | 0,00000226 | -0,00000003 | -1,31% | 0,00000229 | 0,00000232 | 0,00000224 | 398.059,00 |
| 06 Jun 2024 | 0,00000229 | 0,00000000 | 0,00% | 0,00000228 | 0,00000231 | 0,00000227 | 316.997,00 |
| 05 Jun 2024 | 0,00000229 | 0,00000000 | 0,00% | 0,00000229 | 0,00000231 | 0,00000227 | 329.819,00 |
| 04 Jun 2024 | 0,00000229 | -0,00000002 | -0,87% | 0,00000231 | 0,00000235 | 0,00000229 | 512.344,00 |
| 03 Jun 2024 | 0,00000231 | -0,00000005 | -2,12% | 0,00000236 | 0,00000237 | 0,00000229 | 205.172,00 |
| 02 Jun 2024 | 0,00000236 | 0,00000001 | 0,43% | 0,00000235 | 0,00000238 | 0,00000234 | 135.545,00 |
| 01 Jun 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000233 | 0,00000237 | 0,00000231 | 498.239,00 |
| 31 Mai 2024 | 0,00000233 | -0,00000009 | -3,72% | 0,00000242 | 0,00000243 | 0,00000231 | 624.865,00 |
| 30 Mai 2024 | 0,00000242 | 0,00000001 | 0,41% | 0,00000241 | 0,00000248 | 0,00000241 | 512.656,00 |
| 29 Mai 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000244 | 0,00000239 | 467.308,00 |
| 28 Mai 2024 | 0,00000243 | 0,00000000 | 0,00% | 0,00000242 | 0,00000250 | 0,00000240 | 514.756,00 |
| 27 Mai 2024 | 0,00000243 | -0,00000006 | -2,41% | 0,00000251 | 0,00000252 | 0,00000241 | 493.231,00 |
| 26 Mai 2024 | 0,00000249 | 0,00000011 | 4,62% | 0,00000237 | 0,00000249 | 0,00000237 | 391.127,00 |
