Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dock | DOCKETH | KuCoin | 20.867.181 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -0,81% | 0,00000982 | 0,00000971 | 0,00000984 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000991 | 0,00000991 | 0,00000967 | 0,00000990 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 1 | 06:51:37 | 47,13 | 0,00000982 | ETH |
DOCKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DOCKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000990 | -0,00000045 | -4,35% | 0,00001 | 0,00001 | 0,00000955 | 35.284,00 |
| 26 Apr 2024 | 0,00001 | 0,00000031 | 3,09% | 0,00001 | 0,000011 | 0,00000943 | 27.917,00 |
| 25 Apr 2024 | 0,00001 | -0,00000052 | -4,92% | 0,00001 | 0,000011 | 0,00000998 | 29.981,00 |
| 24 Apr 2024 | 0,000011 | 0,00000021 | 2,03% | 0,000011 | 0,000011 | 0,00001 | 9.504,00 |
| 23 Apr 2024 | 0,00001 | 0,00000009 | 0,88% | 0,00001 | 0,000011 | 0,00000998 | 63.567,00 |
| 22 Apr 2024 | 0,00001 | -0,00000014 | -1,35% | 0,00001 | 0,000011 | 0,00000996 | 15.586,00 |
| 21 Apr 2024 | 0,00001 | 0,00000063 | 6,45% | 0,00000996 | 0,00001 | 0,00000977 | 8.219,00 |
| 20 Apr 2024 | 0,00000977 | 0,00000022 | 2,30% | 0,00000949 | 0,00001 | 0,00000922 | 28.693,00 |
| 19 Apr 2024 | 0,00000955 | 0,00000047 | 5,18% | 0,00000908 | 0,00000996 | 0,00000908 | 36.764,00 |
| 18 Apr 2024 | 0,00000908 | -0,00000024 | -2,58% | 0,00000932 | 0,00000944 | 0,00000871 | 20.285,00 |
| 17 Apr 2024 | 0,00000932 | 0,00000021 | 2,31% | 0,00000915 | 0,00000950 | 0,00000871 | 92.252,00 |
| 16 Apr 2024 | 0,00000911 | -0,00000035 | -3,70% | 0,00000954 | 0,00001 | 0,00000909 | 66.625,00 |
| 15 Apr 2024 | 0,00000946 | -0,00000052 | -5,21% | 0,00000986 | 0,00001 | 0,00000871 | 86.345,00 |
| 14 Apr 2024 | 0,00000998 | -0,00000089 | -8,19% | 0,000011 | 0,000011 | 0,00000927 | 367.282,00 |
| 13 Apr 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,00001 | 151.120,00 |
| 12 Apr 2024 | 0,000012 | -0,00000032 | -2,60% | 0,000012 | 0,000013 | 0,000012 | 17.762,00 |
| 11 Apr 2024 | 0,000012 | -0,00000017 | -1,36% | 0,000012 | 0,000013 | 0,000012 | 8.222,00 |
| 10 Apr 2024 | 0,000012 | 0,00000019 | 1,54% | 0,000012 | 0,000013 | 0,000012 | 17.330,00 |
| 09 Apr 2024 | 0,000012 | -0,00000100 | -7,27% | 0,000014 | 0,000014 | 0,000012 | 205.545,00 |
| 08 Apr 2024 | 0,000014 | 0,00000053 | 4,01% | 0,000013 | 0,000014 | 0,000013 | 54.522,00 |
| 07 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000014 | 0,000013 | 336.148,00 |
| 06 Apr 2024 | 0,000013 | -0,00000012 | -0,90% | 0,000013 | 0,000013 | 0,000013 | 117.555,00 |
| 05 Apr 2024 | 0,000013 | 0,00000054 | 4,22% | 0,000013 | 0,000014 | 0,000013 | 479.261,00 |
| 04 Apr 2024 | 0,000013 | 0,00000005 | 0,39% | 0,000013 | 0,000013 | 0,000012 | 80.603,00 |
| 03 Apr 2024 | 0,000013 | -0,00000024 | -1,85% | 0,000013 | 0,000013 | 0,000012 | 62.908,00 |
| 02 Apr 2024 | 0,000013 | 0,00000005 | 0,39% | 0,000013 | 0,000013 | 0,000013 | 17.477,00 |
| 01 Apr 2024 | 0,000013 | -0,00000028 | -2,12% | 0,000013 | 0,000013 | 0,000013 | 29.540,00 |
| 31 Mär 2024 | 0,000013 | 0,00000042 | 3,28% | 0,000013 | 0,000014 | 0,000013 | 62.628,00 |
| 30 Mär 2024 | 0,000013 | -0,00000009 | -0,70% | 0,000013 | 0,000013 | 0,000012 | 28.508,00 |
| 29 Mär 2024 | 0,000013 | 0,00000065 | 5,31% | 0,000012 | 0,000013 | 0,000012 | 147.377,00 |
| 28 Mär 2024 | 0,000012 | 0,00000020 | 1,66% | 0,000012 | 0,000013 | 0,000012 | 32.422,00 |
