Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00192 | Gate.io | 5241347.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.106,46 | 1727028735 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 1 | https://gate.io/trade/DOCK_USDT | 51.8079609652 | Kürzlich |
| 0.00192 | Kucoin | 4723374.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.031,36 | 1727028043 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 2 | https://trade.kucoin.com/DOCK-USDT | 46.68806934 | 13 Minutes vor |
| 3.0E-8 | Kucoin | 143291.4919 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004131 | 1727028188 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 3 | https://trade.kucoin.com/DOCK-BTC | 1.4163610221 | 10 Minutes vor |
| 7.4E-7 | Gate.io | 8863.261 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,006670 | 1727028735 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 4 | https://gate.io/trade/DOCK_ETH | 0.0876086726618 | Kürzlich |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 18 Stundes vor |
| 4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 6 | https://trade.kucoin.com/DOCK-ETH | 0 | 18 Stundes vor |
| 5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726963337 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 7 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 18 Stundes vor |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 18 Stundes vor |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 18 Stundes vor |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726963331 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 18 Stundes vor |
| 0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726963337 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 11 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00120018 | 0.00068836 | 57.3547301238 | 0.00117592 | 0.00239635 | 627985.274714 | CX |
| 4 | 0.00192592 | -3.738E-5 | -1.94089058736 | 0.00105082 | 0.05489685 | 1591415.87467 | CX |
| 12 | 0.02131189 | -0.01942335 | -91.1385616198 | 0.00105082 | 0.06516534 | 7669226.71943 | CX |
| 26 | 0.03995634 | -0.0380678 | -95.2734910154 | 0.00105082 | 0.06746364 | 4144765.51117 | CX |
| 52 | 0.01462166 | -0.01273312 | -87.0839562676 | 0.00105082 | 0.06746364 | 5602445.62435 | CX |
| 156 | 0.07670092 | -0.07481238 | -97.5377870305 | 0.00105082 | 0.11447947 | 9201113.95491 | CX |
| 260 | 0.01097171 | -0.00908317 | -82.7871863183 | 0.00105082 | 0.17072172 | 40001425.8902 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 230135 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 295499 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 416309 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00120716 | 427991 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00121511 | 336846 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00117592 | 1221778 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00239635 | 0.00119906 | 1467335 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119577 | 353089 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 232926 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 340234 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 450877 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00227638 | 0.00169286 | 1252504 |
| 1725925800 | 0.00171367 | 0.00061432 | 55.88 | 0.00242676 | 0.0520315 | 0.00170547 | 11657598 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 349754 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 277821 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 775420 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 423981 |
| 1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112471 | 533346 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00115143 | 3046386 |
| 1725321000 | 0.00177492 | -0.000515 | -22.49 | 0.00242676 | 0.05489685 | 0.00174361 | 8752940 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 1762242 |
| 1725148200 | 0.00235818 | 0.00058527 | 33.01 | 0.00177319 | 0.00296217 | 0.00177319 | 4519095 |
| 1725061800 | 0.00177291 | 0.00058541 | 49.30 | 0.00118594 | 0.00236861 | 0.00117473 | 3925679 |
| 1724975400 | 0.0011875 | -0.000588 | -33.12 | 0.00177082 | 0.00179213 | 0.00117756 | 420389 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.00118412 | 448156 |
| 1724802600 | 0.0017898 | 0.0005317 | 42.26 | 0.0012575 | 0.00188098 | 0.00122682 | 138345 |
| 1724716200 | 0.0012581 | -0.00067 | -34.75 | 0.00193076 | 0.00193342 | 0.0012581 | 224787 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00127684 | 278169 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 224021 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 336006 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00242676 | 0.05854641 | 0.0017764 | 6344590 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 511768 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00182992 | 0.0012153 | 435656 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00242676 | 0.05580214 | 0.00173844 | 6377170 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 252970 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 83775 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 821601 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00176294 | 0.00179521 | 0.00168857 | 891266 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00181567 | 0.00185302 | 0.00175463 | 656497 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 373499 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00242676 | 0.0555299 | 0.00173603 | 6686113 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 871679 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 598173 |
| 1723247400 | 0.00182064 | -0.000651 | -26.34 | 0.00246944 | 0.00246944 | 0.00180115 | 526361 |
| 1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 660989 |
| 1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 671558 |
| 1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00228266 | 0.00215971 | 895367 |
| 1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00242676 | 0.04879848 | 0.0017764 | 7678739 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.0029519 | 0.0017764 | 1056530 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 1286921 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.0024475 | 724889 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00262309 | 0.0024917 | 835522 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 965568 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 289226 |
| 1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.04454054 | 0.06516534 | 0.00266068 | 6801428 |
| 1722210600 | 0.00272887 | 5.0E-6 | 0.18 | 0.0027121 | 0.00273127 | 0.0026845 | 881637 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 788826 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00337145 | 0.00263154 | 2163516 |
| 1721951400 | 0.0026298 | -0.000639 | -19.55 | 0.0032698 | 0.00328064 | 0.00253976 | 479623 |
| 1721865000 | 0.00326901 | -2.9E-5 | -0.88 | 0.00329826 | 0.00395994 | 0.00325917 | 885806 |
| 1721778600 | 0.00329752 | -8.2E-5 | -2.43 | 0.00338022 | 0.00401505 | 0.00327305 | 1369570 |
| 1721692200 | 0.0033791 | -0.000696 | -17.08 | 0.04454054 | 0.04466475 | 0.00334577 | 8690730 |
| 1721605800 | 0.00407473 | -0.001974 | -32.64 | 0.00604157 | 0.00673434 | 0.0040569 | 10875317 |
| 1721519400 | 0.00604868 | -0.000628 | -9.41 | 0.00600706 | 0.00734473 | 0.00539398 | 6738153 |
| 1721433000 | 0.00667655 | -0.000998 | -13.00 | 0.00767615 | 0.00772238 | 0.00587618 | 15303960 |
| 1721346600 | 0.00767503 | -0.00195 | -20.26 | 0.00961273 | 0.00961273 | 0.00703345 | 9159078 |
| 1721260200 | 0.00962541 | 0.00115171 | 13.59 | 0.00846175 | 0.01038048 | 0.00790184 | 17389576 |
| 1721173800 | 0.0084737 | -0.001238 | -12.75 | 0.00972774 | 0.01073443 | 0.00834641 | 24114921 |
| 1721087400 | 0.00971217 | -0.000669 | -6.44 | 0.04454054 | 0.05967197 | 0.00951751 | 17013372 |
| 1721001000 | 0.01038081 | 0.00031191 | 3.10 | 0.01066215 | 0.01375353 | 0.00837646 | 39699438 |
| 1720914600 | 0.0100689 | 0.00196476 | 24.24 | 0.00810467 | 0.014068 | 0.00752078 | 84608087 |
| 1720828200 | 0.00810414 | 0.00179472 | 28.45 | 0.00630844 | 0.0092414 | 0.00569708 | 19579958 |
| 1720741800 | 0.00630942 | 0.00053389 | 9.24 | 0.00576194 | 0.00816499 | 0.00518092 | 27773512 |
| 1720655400 | 0.00577553 | -0.00177 | -23.46 | 0.00695258 | 0.00811688 | 0.0057598 | 22683060 |
| 1720569000 | 0.00754516 | 0.00131329 | 21.07 | 0.00623764 | 0.00929264 | 0.00563454 | 39534905 |
| 1720482600 | 0.00623187 | -0.004381 | -41.28 | 0.04454054 | 0.04466475 | 0.00455237 | 125392998 |
| 1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01046654 | 0.010981 | 0.00962709 | 1806774 |
| 1720309800 | 0.01105057 | 0.00084646 | 8.30 | 0.00961725 | 0.01111119 | 0.00953724 | 3166305 |
| 1720223400 | 0.01020411 | -0.001241 | -10.84 | 0.01138358 | 0.01146089 | 0.00940182 | 15112130 |
| 1720137000 | 0.01144549 | -0.002402 | -17.35 | 0.01383739 | 0.01582089 | 0.01141038 | 12819114 |
| 1720050600 | 0.01384762 | -0.001655 | -10.68 | 0.0148971 | 0.01492589 | 0.01256554 | 6952661 |
| 1719964200 | 0.01550235 | -0.001455 | -8.58 | 0.0163475 | 0.01637012 | 0.0142659 | 8683681 |
| 1719877800 | 0.01695712 | -0.004997 | -22.76 | 0.04454054 | 0.06040204 | 0.01504737 | 27807753 |
| 1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02131189 | 0.02202173 | 0.01964207 | 323029 |
| 1719705000 | 0.02129553 | -0.000423 | -1.95 | 0.02171229 | 0.02200051 | 0.02070711 | 245254 |
| 1719618600 | 0.02171876 | -0.000438 | -1.98 | 0.02217986 | 0.02283825 | 0.0210605 | 1324257 |
| 1719532200 | 0.02215708 | 0.00149181 | 7.22 | 0.02067635 | 0.02227181 | 0.02059062 | 305093 |
| 1719445800 | 0.02066527 | -0.00095 | -4.40 | 0.04454054 | 0.05856263 | 0.02064159 | 77936 |
| 1719359400 | 0.02161485 | 0.00110998 | 5.41 | 0.0210919 | 0.02234121 | 0.02047931 | 148817 |
| 1719273000 | 0.02050487 | 0.0002383 | 1.18 | 0.0202108 | 0.02144169 | 0.01923926 | 741650 |
| 1719186600 | 0.02026657 | -0.00093 | -4.39 | 0.02120085 | 0.02192057 | 0.01972594 | 1324672 |
| 1719100200 | 0.021197 | -0.00058 | -2.66 | 0.02116773 | 0.02192345 | 0.01991081 | 361788 |
|
DOCK/BTC 0,00000003 BTC
+0,00%
|
DOCK/EUR 0,001692 €
-0,65%
|
|
DOCK/USD $ 0,001889
-0,67%
|
DOCK/GBP £ 0,001415
-1,11%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
