Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dock | DOCKBTC | KuCoin | 21.887.658 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000049 | 0,00000048 | 0,00000049 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000049 | 0,00000049 | 0,00000048 | 0,00000049 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| 8 | 19:30:16 | 355,75 | 0,00000049 | BTC |
DOCKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOCKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000049 | 12.692,00 |
| 06 Mai 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000049 | 6.042,00 |
| 05 Mai 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000050 | 0,00000049 | 29.841,00 |
| 04 Mai 2024 | 0,00000050 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000049 | 24.547,00 |
| 03 Mai 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 22.396,00 |
| 02 Mai 2024 | 0,00000048 | 0,00000003 | 6,67% | 0,00000045 | 0,00000048 | 0,00000045 | 59.174,00 |
| 01 Mai 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000046 | 0,00000044 | 43.577,00 |
| 30 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000048 | 0,00000048 | 0,00000046 | 16.351,00 |
| 29 Apr 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000048 | 0,00000049 | 0,00000047 | 48.460,00 |
| 28 Apr 2024 | 0,00000049 | 0,00000002 | 4,26% | 0,00000048 | 0,00000049 | 0,00000047 | 31.545,00 |
| 27 Apr 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000050 | 0,00000050 | 0,00000046 | 87.215,00 |
| 26 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000050 | 0,00000046 | 204.875,00 |
| 25 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 147.904,00 |
| 24 Apr 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000050 | 0,00000051 | 0,00000049 | 37.458,00 |
| 23 Apr 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000049 | 0,00000050 | 0,00000048 | 35.570,00 |
| 22 Apr 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000050 | 0,00000049 | 23.900,00 |
| 21 Apr 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000050 | 0,00000046 | 49.833,00 |
| 20 Apr 2024 | 0,00000046 | 0,00000000 | 0,00% | 0,00000046 | 0,00000048 | 0,00000044 | 257.282,00 |
| 19 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000044 | 0,00000048 | 0,00000044 | 192.504,00 |
| 18 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000045 | 0,00000043 | 161.732,00 |
| 17 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000044 | 0,00000046 | 0,00000041 | 163.622,00 |
| 16 Apr 2024 | 0,00000044 | 0,00000000 | 0,00% | 0,00000045 | 0,00000048 | 0,00000044 | 120.036,00 |
| 15 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000047 | 0,00000041 | 225.599,00 |
| 14 Apr 2024 | 0,00000046 | -0,00000005 | -9,80% | 0,00000051 | 0,00000052 | 0,00000042 | 612.905,00 |
| 13 Apr 2024 | 0,00000051 | -0,00000009 | -15,00% | 0,00000060 | 0,00000061 | 0,00000050 | 278.695,00 |
| 12 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000062 | 0,00000058 | 51.794,00 |
| 11 Apr 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000062 | 0,00000060 | 97.288,00 |
| 10 Apr 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000062 | 0,00000064 | 0,00000062 | 77.314,00 |
| 09 Apr 2024 | 0,00000062 | -0,00000004 | -6,06% | 0,00000066 | 0,00000067 | 0,00000062 | 490.409,00 |
| 08 Apr 2024 | 0,00000066 | 0,00000002 | 3,13% | 0,00000064 | 0,00000067 | 0,00000063 | 619.801,00 |
| 07 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000066 | 0,00000064 | 527.704,00 |
