Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00264 | Gate.io | 9506866.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.958,46 | 1732368342 | DOCK/USDT | https://gate.io/trade/DOCK_USDT | USDT | 1 | https://gate.io/trade/DOCK_USDT | 67.1138842376 | 11 Minutes vor |
| 0.00264 | Kucoin | 4071512.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.912,76 | 1732368797 | DOCK/USDT | https://trade.kucoin.com/DOCK-USDT | USDT | 2 | https://trade.kucoin.com/DOCK-USDT | 28.7429096826 | Kürzlich |
| 2.0E-8 | Kucoin | 550423.6735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011008 | 1732325378 | DOCK/BTC | https://trade.kucoin.com/DOCK-BTC | BTC | 3 | https://trade.kucoin.com/DOCK-BTC | 3.88572519714 | 12 Stundes vor |
| 6.5E-7 | Gate.io | 36472.876 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,023707 | 1732368343 | DOCK/ETH | https://gate.io/trade/DOCK_ETH | ETH | 4 | https://gate.io/trade/DOCK_ETH | 0.257480882652 | 11 Minutes vor |
| 0.020323 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1732320121 | DOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOCK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOCK | 0 | 14 Stundes vor |
| 4.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732320134 | DOCK/ETH | https://trade.kucoin.com/DOCK-ETH | ETH | 6 | https://trade.kucoin.com/DOCK-ETH | 0 | 14 Stundes vor |
| 5.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1732320137 | DOCK/BTC | https://www.binance.com/en/trade/DOCK_BTC | BTC | 7 | https://www.binance.com/en/trade/DOCK_BTC | 0 | 14 Stundes vor |
| 9.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732320134 | DOCK/BTC | https://www.huobi.com/en-us/exchange/dock_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/dock_btc | 0 | 14 Stundes vor |
| 1.167E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732320134 | DOCK/ETH | https://www.huobi.com/en-us/exchange/dock_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/dock_eth | 0 | 14 Stundes vor |
| 0.016666 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732320134 | DOCK/USDT | https://www.huobi.com/en-us/exchange/dock_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dock_usdt | 0 | 14 Stundes vor |
| 0.0039 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1732320140 | DOCK/USDT | https://www.binance.com/en/trade/DOCK_USDT | USDT | 11 | https://www.binance.com/en/trade/DOCK_USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090984 | 0.00106812 | 117.396465313 | 0.0008944 | 0.08736884 | 478097.470114 | CX |
| 4 | 0.00199892 | -2.096E-5 | -1.04856622576 | 0.00085838 | 0.08736884 | 1033781.29494 | CX |
| 12 | 0.00177319 | 0.00020477 | 11.5481138513 | 0.00085838 | 0.08736884 | 1611990.41386 | CX |
| 26 | 0.03109635 | -0.02911839 | -93.6392534815 | 0.00085838 | 0.08736884 | 4187623.7294 | CX |
| 52 | 0.01760218 | -0.01562422 | -88.7629827669 | 0.00085838 | 0.08736884 | 4893309.20791 | CX |
| 156 | 0.08285006 | -0.0808721 | -97.6126028153 | 0.00085838 | 0.11447947 | 8507494.83194 | CX |
| 260 | 0.00786855 | -0.00589059 | -74.8624587758 | 0.00085838 | 0.17072172 | 30070400.6349 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 234278 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 782421 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 220263 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 939206 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00160971 | 0.08736884 | 0.00160598 | 696200 |
| 1731887400 | 0.0017964 | 0.00089195 | 98.62 | 0.00090581 | 0.00182335 | 0.0008944 | 342626 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 131684 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 2105433 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 919788 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.0017608 | 0.00086321 | 702426 |
| 1731455400 | 0.00087974 | -0.000895 | -50.44 | 0.00176957 | 0.00179888 | 0.00085838 | 494244 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 1142310 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 643595 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 334995 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 195335 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 128175 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 422814 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00140873 | 0.00134985 | 406908 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00242676 | 0.06564082 | 0.00133642 | 6610071 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 329268 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00139113 | 0.00139717 | 0.00138196 | 416924 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 370806 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 740451 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 507606 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00139506 | 0.00147107 | 0.00139444 | 1819652 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00242676 | 0.06510626 | 0.00136332 | 6456079 |
| 1730073000 | 0.00135897 | -0.000652 | -32.42 | 0.00201 | 0.0020319 | 0.00134936 | 806963 |
| 1729986600 | 0.0020112 | 2.2E-5 | 1.11 | 0.00199892 | 0.002019 | 0.00132727 | 45341 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00133432 | 421375 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 1182050 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 2370004 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 715086 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00275654 | 0.00200513 | 501515 |
| 1729468200 | 0.00207008 | -0.000664 | -24.29 | 0.00205137 | 0.00273782 | 0.00204573 | 2493045 |
| 1729381800 | 0.00273375 | 0.00068087 | 33.17 | 0.00205389 | 0.00273482 | 0.00204112 | 1808112 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.00242676 | 0.06426721 | 0.0017764 | 8095930 |
| 1729209000 | 0.00201938 | 0.00066637 | 49.25 | 0.00242676 | 0.06373037 | 0.0017764 | 7036808 |
| 1729122600 | 0.00135301 | -0.00065 | -32.44 | 0.00200796 | 0.00203826 | 0.00134126 | 1011829 |
| 1729036200 | 0.00200344 | 0.00068116 | 51.51 | 0.00132113 | 0.00263238 | 0.00129725 | 6194769 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00242676 | 0.06093203 | 0.00128019 | 7010606 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 537518 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 409570 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 238147 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.0017964 | 0.00117781 | 1710878 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 381914 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 181364 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.00242676 | 0.06027628 | 0.00124415 | 6576924 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 438669 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 231006 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 236248 |
| 1727999400 | 0.0012153 | -0.000606 | -33.28 | 0.00242676 | 0.05752761 | 0.00120135 | 6538638 |
| 1727913000 | 0.00182094 | 0.00060305 | 49.52 | 0.00121664 | 0.00186854 | 0.00121449 | 1310286 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 998009 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 432779 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00197835 | 0.00131107 | 163381 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00198331 | 0.00130912 | 62418 |
| 1727481000 | 0.00131494 | -0.00064 | -32.74 | 0.0019534 | 0.00198531 | 0.00131173 | 405698 |
| 1727394600 | 0.00195479 | 0.00069509 | 55.18 | 0.00126386 | 0.0019659 | 0.00125341 | 720607 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00191494 | 0.00125919 | 149810 |
| 1727221800 | 0.00128701 | -0.000614 | -32.29 | 0.00189982 | 0.00193634 | 0.00125467 | 170047 |
| 1727135400 | 0.00190124 | 0.00063106 | 49.68 | 0.00242676 | 0.06067452 | 0.00126146 | 6250138 |
| 1727049000 | 0.00127018 | -0.000635 | -33.33 | 0.00190129 | 0.00191787 | 0.00124999 | 155887 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 230135 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 295499 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00185339 | 0.0019157 | 0.0018509 | 416309 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00120716 | 427991 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00121511 | 336846 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00117592 | 1221778 |
| 1726444200 | 0.00177424 | 0.00057388 | 47.81 | 0.00120018 | 0.00239635 | 0.00119906 | 1467335 |
| 1726357800 | 0.00120036 | -0.000617 | -33.95 | 0.00181625 | 0.00181944 | 0.00119577 | 353089 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 232926 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 340234 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 450877 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00227638 | 0.00169286 | 1252504 |
| 1725925800 | 0.00171367 | 0.00061432 | 55.88 | 0.00242676 | 0.0520315 | 0.00170547 | 11657598 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 349754 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 277821 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 775420 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 423981 |
| 1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112471 | 533346 |
| 1725407400 | 0.00172975 | -4.5E-5 | -2.54 | 0.00177399 | 0.00179359 | 0.00115143 | 3046386 |
| 1725321000 | 0.00177492 | -0.000515 | -22.49 | 0.00242676 | 0.05489685 | 0.00174361 | 8752940 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 1762242 |
| 1725148200 | 0.00235818 | 0.00058527 | 33.01 | 0.00177319 | 0.00296217 | 0.00177319 | 4519095 |
| 1725061800 | 0.00177291 | 0.00058541 | 49.30 | 0.00118594 | 0.00236861 | 0.00117473 | 3925679 |
| 1724975400 | 0.0011875 | -0.000588 | -33.12 | 0.00177082 | 0.00179213 | 0.00117756 | 420389 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.00118412 | 448156 |
| 1724802600 | 0.0017898 | 0.0005317 | 42.26 | 0.0012575 | 0.00188098 | 0.00122682 | 138345 |
| 1724716200 | 0.0012581 | -0.00067 | -34.75 | 0.00193076 | 0.00193342 | 0.0012581 | 224787 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00127684 | 278169 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 224021 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 336006 |
|
DOCK/BTC 0,00000002 BTC
+0,00%
|
DOCK/EUR 0,001886 €
-0,13%
|
|
DOCK/USD $ 0,001978
-0,14%
|
DOCK/GBP £ 0,001564
-0,55%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
