DockDOCK

US$ 0,087956

0,086054

(

4.523,92%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1344

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,077772

Börse

KUCN

Angebot

US$ 0,28794

Letzter Handelszeitpunkt

07:56:36

Volumen (24 Stunden)

$ 1.433

Letzte Handelsgröße

1.129,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001959

Vollständig verwässerte Marktkapitalisierung

US$ 87.955.920

Genesis-Datum

21.2.2018

Tagesbereich 0,001924-0,091541

52-Wochen-Bereich 0,000858-0,102357

Umlaufendes Angebot 690.645.623 / 1.000.000.000

69.06%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	19 Stundes vor
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	19 Stundes vor
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734912131	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	19 Stundes vor
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734912121	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	19 Stundes vor
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734912130	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	19 Stundes vor
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734912130	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	19 Stundes vor
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1734912148	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	19 Stundes vor
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	19 Stundes vor
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	19 Stundes vor
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734912132	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	19 Stundes vor
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734912148	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00194521	0.08601071	4421.66706937	0.00184341	0.10235718	20572.0321143	CX
4	0.00160971	0.08634621	5364.08483516	0.00160598	0.10235718	17529.2002214	CX
12	0.00131072	0.0866452	6610.50415039	0.00085838	0.10235718	1082436.75266	CX
26	0.02120085	0.06675507	314.869781164	0.00085838	0.10235718	4067759.99277	CX
52	0.02287398	0.06508194	284.523900082	0.00085838	0.10235718	4422873.75177	CX
156	0.0685573	0.01939862	28.2954842154	0.00085838	0.10235718	7844729.62534	CX
260	0.00743935	0.08051657	1082.30651871	0.00085838	0.17072172	28281446.8449	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	-0.098535	-97.89	0.00212022	0.00216605	0.00210849	0
1734393000	0.10065668	0.09856357	4,708.95	0.00194521	0.10235718	0.00192384	144004
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625	0
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-0.090602	-97.91	0.00194426	0.00196472	0.0018877	0
1733788200	0.09253338	0.09051174	4,477.14	0.00194521	0.09538573	0.00192384	144004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00160971	0.093575	0.00160598	202809
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	803425
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	895801
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	234278
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	782421
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	220263
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	939206
1731973800	0.00181047	1.4E-5	0.78	0.00160971	0.08736884	0.00160598	696200
1731887400	0.0017964	0.00089195	98.62	0.00090581	0.00182335	0.0008944	342626
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	131684
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	2105433
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	919788
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.0017608	0.00086321	702426
1731455400	0.00087974	-0.000895	-50.44	0.00176957	0.00179888	0.00085838	494244
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	1142310
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	643595
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	334995
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	195335
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	128175
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	422814
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	406908
1730764200	0.00135318	-2.4E-5	-1.74	0.00242676	0.06564082	0.00133642	6610071
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	329268
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	416924
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	370806
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	740451
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	507606
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	1819652
1730159400	0.00139761	3.9E-5	2.87	0.00242676	0.06510626	0.00136332	6456079
1730073000	0.00135897	-0.000652	-32.42	0.00201	0.0020319	0.00134936	806963
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00132727	45341
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00133432	421375
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	1182050
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	2370004
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	715086
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00275654	0.00200513	501515
1729468200	0.00207008	-0.000664	-24.29	0.00205137	0.00273782	0.00204573	2493045
1729381800	0.00273375	0.00068087	33.17	0.00205389	0.00273482	0.00204112	1808112
1729295400	0.00205288	3.4E-5	1.68	0.00242676	0.06426721	0.0017764	8095930
1729209000	0.00201938	0.00066637	49.25	0.00242676	0.06373037	0.0017764	7036808
1729122600	0.00135301	-0.00065	-32.44	0.00200796	0.00203826	0.00134126	1011829
1729036200	0.00200344	0.00068116	51.51	0.00132113	0.00263238	0.00129725	6194769
1728949800	0.00132228	6.7E-5	5.34	0.00242676	0.06093203	0.00128019	7010606
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	537518
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	409570
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	238147
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0017964	0.00117781	1710878
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	381914
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	181364
1728345000	0.00124855	-8.0E-6	-0.64	0.00242676	0.06027628	0.00124415	6576924
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	438669
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	231006
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	236248
1727999400	0.0012153	-0.000606	-33.28	0.00242676	0.05752761	0.00120135	6538638
1727913000	0.00182094	0.00060305	49.52	0.00121664	0.00186854	0.00121449	1310286
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	998009
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	432779
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00197835	0.00131107	163381
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00198331	0.00130912	62418
1727481000	0.00131494	-0.00064	-32.74	0.0019534	0.00198531	0.00131173	405698
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.0019659	0.00125341	720607
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191494	0.00125919	149810
1727221800	0.00128701	-0.000614	-32.29	0.00189982	0.00193634	0.00125467	170047
1727135400	0.00190124	0.00063106	49.68	0.00242676	0.06067452	0.00126146	6250138
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00191787	0.00124999	155887
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	230135